MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock (STRD) stock declined over -5.80%, trading at $68.23 on NASDAQ, down from the previous close of $72.43. The stock opened at $70.32, fluctuating between $68.00 and $70.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 70.32 | 70.89 | 68.00 | 68.23 | 793.02K |
| Feb 04, 2026 | 70.11 | 72.49 | 69.54 | 72.43 | 268.87K |
| Feb 03, 2026 | 71.25 | 71.86 | 69.14 | 70.88 | 224.71K |
| Feb 02, 2026 | 71.06 | 72.35 | 70.70 | 70.94 | 328.11K |
| Jan 30, 2026 | 72.00 | 74.08 | 72.00 | 72.84 | 182.75K |
| Jan 29, 2026 | 76.88 | 76.99 | 71.36 | 71.66 | 396.3K |
| Jan 28, 2026 | 76.75 | 77.53 | 76.24 | 76.68 | 93.57K |
| Jan 27, 2026 | 76.70 | 76.81 | 76.24 | 76.81 | 46.81K |
| Jan 26, 2026 | 76.33 | 76.90 | 76.33 | 76.66 | 82.96K |
| Jan 23, 2026 | 76.50 | 76.80 | 76.06 | 76.78 | 97.29K |
| Jan 22, 2026 | 76.99 | 77.20 | 76.71 | 76.84 | 72.16K |
| Jan 21, 2026 | 76.48 | 77.40 | 76.25 | 76.68 | 79.06K |
| Jan 20, 2026 | 77.14 | 77.50 | 75.90 | 76.23 | 162.2K |
| Jan 16, 2026 | 77.10 | 77.90 | 77.00 | 77.62 | 115.15K |
| Jan 15, 2026 | 77.10 | 78.34 | 77.10 | 77.50 | 107.47K |
| Jan 14, 2026 | 77.10 | 78.49 | 77.10 | 77.94 | 158.48K |
| Jan 13, 2026 | 77.10 | 78.50 | 76.60 | 78.50 | 177.65K |
| Jan 12, 2026 | 78.28 | 78.28 | 76.95 | 77.25 | 131.34K |
| Jan 09, 2026 | 78.28 | 78.36 | 77.10 | 77.39 | 127.74K |
| Jan 08, 2026 | 76.71 | 77.89 | 76.71 | 77.80 | 79.18K |
MicroStrategy Incorporated, together with its subsidiaries, provides artificial intelligence-powered enterprise analytics software and services in the United States, Europe, the Middle East, Africa, and internationally. It offers Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; HyperIntelligence, a context-based, click-free insights to the user by hovering over keywords on the screen; and Enterprise Semantic Graph, a metadata layer that helps ensure data insights are regardless of how far-reaching the applications and users of data may reside. The company also provides Strategy Support that helps customers achieve their system availability and usage goals through highly responsive troubleshooting and assistance; Strategy Education that offers free and paid learning options; and Strategy Consulting, which provides architecture and implementation services to help customers realize their desired results. In addition, it engages in the development of bitcoin. The company offers its services through direct sales force and channel partners. It serves the U.S. government, state and local governments, and government agencies, as well as a range of industries, including retail, banking, technology, manufacturing, insurance, consulting, healthcare, telecommunications, and the public sector. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
| Employees | 1483 |
| Beta | 3.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep