© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MSC Industrial Direct Co., Inc. (MSM) stock surged +6.48%, trading at $104.17 on NYSE, up from the previous close of $97.83. The stock opened at $100.79, fluctuating between $100.68 and $104.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 100.79 | 104.50 | 100.68 | 104.17 | 1.45M |
| Apr 23, 2026 | 95.71 | 98.88 | 95.71 | 98.06 | 602.77K |
| Apr 22, 2026 | 97.50 | 97.91 | 95.68 | 96.67 | 485.56K |
| Apr 21, 2026 | 97.33 | 98.17 | 96.55 | 97.12 | 456.03K |
| Apr 20, 2026 | 97.32 | 97.85 | 96.41 | 97.13 | 452.84K |
| Apr 17, 2026 | 94.58 | 98.13 | 94.58 | 97.52 | 696.96K |
| Apr 16, 2026 | 94.40 | 95.48 | 93.90 | 94.17 | 345.14K |
| Apr 14, 2026 | 95.15 | 96.18 | 94.72 | 95.78 | 401.4K |
| Apr 13, 2026 | 95.21 | 95.43 | 93.50 | 95.37 | 555.05K |
| Apr 10, 2026 | 96.36 | 96.90 | 94.86 | 95.48 | 457.41K |
| Apr 09, 2026 | 95.28 | 96.85 | 94.34 | 96.13 | 618.47K |
| Apr 08, 2026 | 91.62 | 95.70 | 91.13 | 95.58 | 792.13K |
| Apr 07, 2026 | 90.45 | 92.76 | 89.28 | 90.71 | 582.44K |
| Apr 06, 2026 | 89.78 | 91.35 | 89.19 | 90.69 | 486.09K |
| Apr 02, 2026 | 92.07 | 94.30 | 90.07 | 90.32 | 1.02M |
| Apr 01, 2026 | 88.58 | 92.63 | 87.48 | 91.55 | 1.05M |
| Mar 31, 2026 | 88.94 | 93.38 | 88.94 | 92.27 | 838.8K |
| Mar 30, 2026 | 91.00 | 91.35 | 89.49 | 89.97 | 429.77K |
| Mar 27, 2026 | 90.04 | 90.98 | 87.59 | 90.30 | 467.83K |
| Mar 25, 2026 | 91.32 | 91.97 | 89.20 | 91.90 | 661.09K |
MSC Industrial Direct Co., Inc., together with its subsidiaries, distributes metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, and the United Kingdom. Its MRO products include cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock products, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components, and electrical supplies. The company offers approximately 1.9 million stock-keeping units through its catalogs and brochures; e-commerce channels, including its Website, mscdirect.com; inventory management solutions; and call-centers and branches. It operates through a distribution network of 28 branch offices, 11 customer fulfilment centers, and seven regional inventory centers. The company serves individual machine shops, Fortune 1000 manufacturing companies, and government agencies, as well as manufacturers of various sizes. MSC Industrial Direct Co., Inc. was founded in 1941 and is headquartered in Melville, New York.
| Employees | 7191 |
| Beta | 0.78 |
| Sales or Revenue | $3.77B |
| 5Y Sales Change% | 0.174% |
| Fiscal Year Ends | August |
| Sector | Industrials |
| Industry | Industrial - Distribution |