© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Watsco, Inc. (WSO) stock surged +1.42%, trading at $313.80 on NYSE, up from the previous close of $309.41. The stock opened at $311.60, fluctuating between $309.42 and $314.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 322.01 | 322.01 | 307.34 | 309.41 | 764.19K |
| Aug 11, 2026 | 327.65 | 329.48 | 317.89 | 318.91 | 471.37K |
| Aug 10, 2026 | 329.77 | 334.39 | 324.45 | 326.71 | 316.32K |
| Aug 07, 2026 | 321.22 | 333.53 | 321.00 | 330.10 | 564.48K |
| Aug 06, 2026 | 331.63 | 333.99 | 320.95 | 321.02 | 537.28K |
| Aug 05, 2026 | 333.33 | 335.92 | 331.53 | 333.12 | 247.78K |
| Aug 04, 2026 | 319.93 | 336.44 | 318.44 | 335.07 | 516.82K |
| Aug 03, 2026 | 314.06 | 321.00 | 313.91 | 318.01 | 597.51K |
| Jul 31, 2026 | 310.00 | 312.85 | 305.00 | 309.30 | 659.9K |
| Jul 30, 2026 | 319.42 | 320.79 | 300.66 | 310.73 | 1.11M |
| Jul 29, 2026 | 343.18 | 343.18 | 307.18 | 320.02 | 2M |
| Jul 28, 2026 | 364.37 | 371.54 | 361.49 | 367.51 | 601.97K |
| Jul 27, 2026 | 364.52 | 369.34 | 363.07 | 364.37 | 241.64K |
| Jul 24, 2026 | 359.50 | 368.42 | 356.47 | 362.01 | 330.03K |
| Jul 23, 2026 | 365.25 | 365.25 | 357.13 | 359.85 | 336.57K |
| Jul 22, 2026 | 371.10 | 373.27 | 351.79 | 362.00 | 756.23K |
| Jul 21, 2026 | 372.15 | 375.52 | 364.36 | 372.96 | 340.48K |
| Jul 20, 2026 | 371.47 | 374.33 | 364.79 | 370.77 | 326.08K |
| Jul 17, 2026 | 382.25 | 387.14 | 368.11 | 371.91 | 354.36K |
| Jul 16, 2026 | 381.37 | 392.60 | 379.50 | 385.16 | 345.89K |
Watsco, Inc., together with its subsidiaries, engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean. It distributes equipment, including residential ducted and ductless air conditioners, such as gas, electric, and oil furnaces; commercial air conditioning and heating equipment systems; and other specialized equipment. The company also offers parts comprising replacement compressors, evaporator coils, motors, and other component parts; and supplies, such as thermostats, insulation materials, refrigerants, ductworks, grills, registers, sheet metals, tools, copper tubing, concrete pads, tapes, adhesives, and other ancillary supplies, as well as plumbing and bathroom remodeling supplies. It serves contractors and dealers that service the replacement and new construction markets for residential and light commercial central air conditioning, heating, and refrigeration systems. Watsco, Inc. was incorporated in 1956 and is headquartered in Miami, Florida.
| Employees | 7050 |
| Beta | 1.01 |
| Sales or Revenue | $7.28B |
| 5Y Sales Change% | 0.643% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |