© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ferguson plc (FERG) stock surged +3.14%, trading at $262.76 on NYSE, up from the previous close of $254.75. The stock opened at $256.05, fluctuating between $256.05 and $263.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 256.20 | 263.34 | 256.02 | 262.76 | 1.52M |
| Feb 05, 2026 | 257.14 | 257.61 | 251.89 | 254.75 | 1.63M |
| Feb 04, 2026 | 259.00 | 262.59 | 257.12 | 261.05 | 2.22M |
| Feb 03, 2026 | 255.39 | 262.88 | 253.74 | 257.65 | 1.86M |
| Feb 02, 2026 | 252.02 | 255.70 | 249.73 | 254.94 | 1.31M |
| Jan 30, 2026 | 255.17 | 257.00 | 250.14 | 252.46 | 1.33M |
| Jan 29, 2026 | 253.42 | 256.47 | 250.29 | 256.43 | 870.77K |
| Jan 28, 2026 | 251.40 | 252.72 | 247.22 | 251.73 | 911.76K |
| Jan 27, 2026 | 253.64 | 254.68 | 249.66 | 251.57 | 956.03K |
| Jan 26, 2026 | 253.23 | 255.48 | 252.50 | 254.50 | 1.42M |
| Jan 23, 2026 | 252.21 | 254.54 | 249.91 | 254.02 | 1.13M |
| Jan 22, 2026 | 252.03 | 255.43 | 250.35 | 251.77 | 2.1M |
| Jan 21, 2026 | 243.59 | 251.19 | 242.83 | 249.35 | 1.06M |
| Jan 20, 2026 | 244.37 | 246.19 | 241.97 | 242.62 | 716.68K |
| Jan 16, 2026 | 250.54 | 252.95 | 248.19 | 249.00 | 966.66K |
| Jan 15, 2026 | 248.30 | 250.39 | 247.09 | 249.86 | 1.18M |
| Jan 14, 2026 | 243.62 | 246.34 | 242.01 | 246.10 | 1.32M |
| Jan 13, 2026 | 242.30 | 244.17 | 240.10 | 243.10 | 819.31K |
| Jan 12, 2026 | 237.58 | 241.99 | 237.15 | 241.53 | 1.05M |
| Jan 09, 2026 | 232.66 | 239.60 | 231.80 | 238.86 | 1.69M |
Ferguson plc distributes plumbing and heating products in the United States and Canada. It offers plumbing and heating solutions to customers in the residential, commercial, civil/infrastructure, and industrial end markets. The company also distributes pipes, valves, fittings, plumbing supplies, water heaters, kitchen and bathroom fixtures, and appliances; heating, ventilation, air conditioning, and refrigeration products and supplies; and plumbing parts and supplies, fire sprinkler systems, hangers, struts, and fasteners. In addition, it distributes water meters and automation products, irrigation and drainage products, geosynthetics, and stormwater management products; flanges, general industrial maintenance repair and operations products, high density polyethylene products, and fabrication products; water and wastewater treatment products; and PVF solutions. Further, the company offers services, including consultation, advice and project management, pro pick-up, and delivery services; online tools; quotation, jobsite delivery and logistics, project management, and fabrication services; digitally enhanced estimation, and design services; advanced metering infrastructure services; and supply chain and equipment rental services. The company also sells its products through online channels. It operates a network of 1,679 branches and 11 distribution centers. Ferguson plc was founded in 1887 and is headquartered in Wokingham, the United Kingdom.
| Employees | 35000 |
| Beta | 1.13 |
| Sales or Revenue | $30.76B |
| 5Y Sales Change% | 0.744% |
| Fiscal Year Ends | July |
| Sector | Industrials |
| Industry | Industrial - Distribution |