W.W. Grainger, Inc. (GWW) stock surged +1.23%, trading at $1,197.65 on NYSE, up from the previous close of $1,183.15. The stock opened at $1,194.86, fluctuating between $1,177.00 and $1,199.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1,194.86 | 1,199.13 | 1,177.00 | 1,197.65 | 233.06K |
| Feb 05, 2026 | 1,195.00 | 1,199.12 | 1,179.66 | 1,183.15 | 426.46K |
| Feb 04, 2026 | 1,156.79 | 1,204.36 | 1,149.73 | 1,194.93 | 611.65K |
| Feb 03, 2026 | 1,087.00 | 1,169.57 | 1,087.00 | 1,155.00 | 896.77K |
| Feb 02, 2026 | 1,086.76 | 1,098.83 | 1,078.65 | 1,096.18 | 420.74K |
| Jan 30, 2026 | 1,080.00 | 1,082.78 | 1,066.15 | 1,079.94 | 310.79K |
| Jan 29, 2026 | 1,075.00 | 1,086.78 | 1,064.47 | 1,082.21 | 448.73K |
| Jan 28, 2026 | 1,057.53 | 1,073.15 | 1,053.56 | 1,070.01 | 300.96K |
| Jan 27, 2026 | 1,060.99 | 1,065.86 | 1,045.33 | 1,057.56 | 158.74K |
| Jan 26, 2026 | 1,061.38 | 1,064.96 | 1,048.08 | 1,049.97 | 205.9K |
| Jan 23, 2026 | 1,065.81 | 1,071.91 | 1,049.34 | 1,057.86 | 222.34K |
| Jan 22, 2026 | 1,062.93 | 1,068.50 | 1,057.05 | 1,066.63 | 167.88K |
| Jan 21, 2026 | 1,041.46 | 1,068.17 | 1,035.08 | 1,058.58 | 163.87K |
| Jan 20, 2026 | 1,050.87 | 1,058.46 | 1,033.85 | 1,034.25 | 270.44K |
| Jan 16, 2026 | 1,058.23 | 1,074.30 | 1,055.25 | 1,068.72 | 281.05K |
| Jan 15, 2026 | 1,060.95 | 1,065.28 | 1,055.77 | 1,063.30 | 183.6K |
| Jan 14, 2026 | 1,041.00 | 1,053.25 | 1,033.72 | 1,053.25 | 190K |
| Jan 13, 2026 | 1,033.58 | 1,042.05 | 1,023.51 | 1,041.90 | 176.14K |
| Jan 12, 2026 | 1,024.44 | 1,035.24 | 1,024.12 | 1,032.31 | 173.45K |
| Jan 09, 2026 | 1,037.38 | 1,044.29 | 1,026.36 | 1,029.82 | 194.78K |
W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) products and services in the United States, Japan, Canada, the United Kingdom, and internationally. The company operates through two segments, High-Touch Solutions N.A. and Endless Assortment. It offers safety and security supplies, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance supplies, and metalworking and hand tools. It also offers inventory management and technical support services. The company serves businesses, corporations, government entities, and other institutions through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.
| Employees | 23500 |
| Beta | 1.13 |
| Sales or Revenue | $17.17B |
| 5Y Sales Change% | 0.652% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep