© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W.W. Grainger, Inc. (GWW) stock surged +0.88%, trading at $1,158.08 on NYSE, up from the previous close of $1,147.99. The stock opened at $1,151.44, fluctuating between $1,144.99 and $1,161.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 1,151.44 | 1,161.96 | 1,144.98 | 1,158.08 | 179.7K |
| Apr 23, 2026 | 1,161.74 | 1,177.91 | 1,149.39 | 1,164.91 | 310.66K |
| Apr 22, 2026 | 1,177.57 | 1,182.71 | 1,154.16 | 1,154.18 | 189.44K |
| Apr 21, 2026 | 1,162.81 | 1,176.48 | 1,160.09 | 1,171.03 | 180.8K |
| Apr 20, 2026 | 1,158.65 | 1,164.68 | 1,153.43 | 1,163.10 | 170.33K |
| Apr 17, 2026 | 1,138.52 | 1,168.06 | 1,131.51 | 1,162.94 | 270.48K |
| Apr 16, 2026 | 1,140.73 | 1,159.06 | 1,132.67 | 1,133.52 | 298.01K |
| Apr 14, 2026 | 1,158.39 | 1,167.02 | 1,149.50 | 1,155.42 | 188.13K |
| Apr 13, 2026 | 1,168.00 | 1,171.41 | 1,134.87 | 1,161.66 | 324.15K |
| Apr 10, 2026 | 1,173.86 | 1,179.71 | 1,165.53 | 1,172.07 | 137.62K |
| Apr 09, 2026 | 1,144.97 | 1,183.01 | 1,144.22 | 1,172.21 | 321.39K |
| Apr 08, 2026 | 1,133.82 | 1,149.12 | 1,129.26 | 1,146.72 | 248.62K |
| Apr 07, 2026 | 1,117.20 | 1,117.49 | 1,099.63 | 1,108.15 | 249.86K |
| Apr 06, 2026 | 1,109.73 | 1,120.59 | 1,073.21 | 1,117.24 | 172.28K |
| Apr 02, 2026 | 1,095.00 | 1,133.79 | 1,070.42 | 1,117.45 | 203.42K |
| Apr 01, 2026 | 1,094.08 | 1,112.81 | 1,093.02 | 1,107.58 | 215.49K |
| Mar 31, 2026 | 1,070.28 | 1,100.03 | 1,062.69 | 1,090.81 | 310.93K |
| Mar 30, 2026 | 1,062.96 | 1,071.40 | 1,055.40 | 1,057.22 | 174.8K |
| Mar 27, 2026 | 1,063.90 | 1,065.03 | 1,050.13 | 1,057.07 | 229.82K |
| Mar 25, 2026 | 1,076.25 | 1,083.21 | 1,060.49 | 1,075.87 | 181.62K |
W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) products and services in the United States, Japan, Canada, the United Kingdom, and internationally. The company operates through two segments, High-Touch Solutions N.A. and Endless Assortment. It offers safety and security supplies, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance supplies, and metalworking and hand tools. It also offers inventory management and technical support services. The company serves businesses, corporations, government entities, and other institutions through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.
| Employees | 23500 |
| Beta | 1.09 |
| Sales or Revenue | $17.17B |
| 5Y Sales Change% | 0.652% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |