© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W.W. Grainger, Inc. (GWW) stock surged +2.40%, trading at $1,374.78 on NYSE, up from the previous close of $1,342.57. The stock opened at $1,337.76, fluctuating between $1,337.76 and $1,390.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 1,337.76 | 1,390.96 | 1,337.76 | 1,374.78 | 281.59K |
| Jun 24, 2026 | 1,329.23 | 1,348.13 | 1,324.57 | 1,342.57 | 201.84K |
| Jun 23, 2026 | 1,328.51 | 1,341.42 | 1,312.16 | 1,320.48 | 312.43K |
| Jun 22, 2026 | 1,356.45 | 1,377.08 | 1,339.47 | 1,341.42 | 505.31K |
| Jun 18, 2026 | 1,322.69 | 1,365.42 | 1,316.17 | 1,365.41 | 706.79K |
| Jun 17, 2026 | 1,315.27 | 1,332.00 | 1,304.49 | 1,311.10 | 337.29K |
| Jun 16, 2026 | 1,315.00 | 1,332.87 | 1,311.76 | 1,319.72 | 292.57K |
| Jun 15, 2026 | 1,319.00 | 1,332.68 | 1,305.01 | 1,313.92 | 242.2K |
| Jun 12, 2026 | 1,320.54 | 1,329.76 | 1,304.98 | 1,315.87 | 188.66K |
| Jun 11, 2026 | 1,332.06 | 1,332.25 | 1,307.00 | 1,313.96 | 263.2K |
| Jun 10, 2026 | 1,333.16 | 1,349.74 | 1,309.97 | 1,317.63 | 283.37K |
| Jun 09, 2026 | 1,314.16 | 1,330.32 | 1,304.31 | 1,329.80 | 288.36K |
| Jun 08, 2026 | 1,296.74 | 1,309.16 | 1,288.65 | 1,304.57 | 264.3K |
| Jun 05, 2026 | 1,288.74 | 1,306.51 | 1,283.46 | 1,300.01 | 245.96K |
| Jun 04, 2026 | 1,296.07 | 1,300.00 | 1,281.69 | 1,289.37 | 216.09K |
| Jun 03, 2026 | 1,270.40 | 1,296.03 | 1,266.64 | 1,284.22 | 232.63K |
| Jun 01, 2026 | 1,245.16 | 1,245.16 | 1,220.00 | 1,243.03 | 205.58K |
| May 29, 2026 | 1,239.48 | 1,244.78 | 1,233.62 | 1,234.24 | 419.14K |
| May 28, 2026 | 1,231.23 | 1,260.77 | 1,224.50 | 1,247.41 | 254.75K |
| May 27, 2026 | 1,253.44 | 1,257.34 | 1,236.71 | 1,246.03 | 250.44K |
W.W. Grainger, Inc. stands as a significant global supplier of maintenance, repair, and operating (MRO) supplies and related services. Its market presence spans several international regions, including the United States, Japan, Canada, and the United Kingdom. The company structures its operations into two principal divisions: High-Touch Solutions N.A. and Endless Assortment. Grainger's extensive product offerings cover essential categories such as safety and security provisions, equipment for material handling and storage, plumbing and pump components, cleaning and facility upkeep items, and both metalworking and general hand tools. Furthermore, it delivers vital support functions, including inventory management and expert technical assistance. The firm serves a wide array of organizational customers, from private businesses and large corporations to government bodies and other institutions, reaching them through both dedicated sales and service teams and its robust digital and e-commerce platforms. Established in 1927, W.W. Grainger, Inc. maintains its corporate headquarters in Lake Forest, Illinois.
| Employees | 23500 |
| Beta | 1.05 |
| Sales or Revenue | $17.17B |
| 5Y Sales Change% | 0.652% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |