© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W.W. Grainger, Inc. (GWW) stock surged +0.72%, trading at $1,314.30 on NYSE, up from the previous close of $1,304.88. The stock opened at $1,311.34, fluctuating between $1,300.57 and $1,316.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 1,303.30 | 1,312.82 | 1,297.46 | 1,304.88 | 172.79K |
| Aug 11, 2026 | 1,296.87 | 1,310.64 | 1,296.87 | 1,301.94 | 190.55K |
| Aug 10, 2026 | 1,274.60 | 1,297.49 | 1,274.60 | 1,297.45 | 271.31K |
| Aug 07, 2026 | 1,275.44 | 1,295.72 | 1,269.31 | 1,277.55 | 301.14K |
| Aug 06, 2026 | 1,297.64 | 1,300.00 | 1,268.90 | 1,282.58 | 301.37K |
| Aug 05, 2026 | 1,302.83 | 1,312.43 | 1,283.22 | 1,285.07 | 470.85K |
| Aug 04, 2026 | 1,280.59 | 1,311.21 | 1,260.22 | 1,300.45 | 579.05K |
| Aug 03, 2026 | 1,378.48 | 1,388.38 | 1,333.05 | 1,371.25 | 336.61K |
| Jul 31, 2026 | 1,356.97 | 1,391.40 | 1,342.92 | 1,382.22 | 317.16K |
| Jul 30, 2026 | 1,371.51 | 1,373.63 | 1,340.66 | 1,355.49 | 342.64K |
| Jul 29, 2026 | 1,389.14 | 1,392.27 | 1,354.67 | 1,358.92 | 289.01K |
| Jul 28, 2026 | 1,412.40 | 1,418.20 | 1,385.18 | 1,398.90 | 366.25K |
| Jul 27, 2026 | 1,377.89 | 1,398.97 | 1,374.94 | 1,398.95 | 150.36K |
| Jul 24, 2026 | 1,350.28 | 1,383.34 | 1,350.28 | 1,382.60 | 191.77K |
| Jul 23, 2026 | 1,353.01 | 1,369.90 | 1,352.34 | 1,367.46 | 254.13K |
| Jul 22, 2026 | 1,363.35 | 1,377.34 | 1,348.34 | 1,354.01 | 248.81K |
| Jul 21, 2026 | 1,385.00 | 1,392.71 | 1,347.27 | 1,361.61 | 323.1K |
| Jul 20, 2026 | 1,401.19 | 1,401.19 | 1,364.58 | 1,371.22 | 247.96K |
| Jul 17, 2026 | 1,391.48 | 1,419.91 | 1,386.86 | 1,395.01 | 320.83K |
| Jul 16, 2026 | 1,375.94 | 1,404.18 | 1,374.31 | 1,402.03 | 261.98K |
W.W. Grainger, Inc. stands as a significant global supplier of maintenance, repair, and operating (MRO) supplies and related services. Its market presence spans several international regions, including the United States, Japan, Canada, and the United Kingdom. The company structures its operations into two principal divisions: High-Touch Solutions N.A. and Endless Assortment. Grainger's extensive product offerings cover essential categories such as safety and security provisions, equipment for material handling and storage, plumbing and pump components, cleaning and facility upkeep items, and both metalworking and general hand tools. Furthermore, it delivers vital support functions, including inventory management and expert technical assistance. The firm serves a wide array of organizational customers, from private businesses and large corporations to government bodies and other institutions, reaching them through both dedicated sales and service teams and its robust digital and e-commerce platforms. Established in 1927, W.W. Grainger, Inc. maintains its corporate headquarters in Lake Forest, Illinois.
| Employees | 25000 |
| Beta | 1.03 |
| Sales or Revenue | $17.17B |
| 5Y Sales Change% | 0.652% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |