© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core & Main, Inc. (CNM) stock declined over -0.04%, trading at $46.04 on NYSE, down from the previous close of $46.06. The stock opened at $46.44, fluctuating between $45.67 and $46.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 46.63 | 46.64 | 45.51 | 46.06 | 2.2M |
| Aug 11, 2026 | 46.40 | 47.00 | 46.18 | 46.63 | 1.66M |
| Aug 10, 2026 | 46.58 | 46.93 | 45.61 | 46.30 | 1.52M |
| Aug 07, 2026 | 45.69 | 47.24 | 45.17 | 46.55 | 1.42M |
| Aug 06, 2026 | 46.50 | 46.63 | 45.46 | 45.49 | 1.77M |
| Aug 05, 2026 | 46.52 | 46.66 | 45.99 | 46.53 | 1.43M |
| Aug 04, 2026 | 45.93 | 46.61 | 45.50 | 46.32 | 2.25M |
| Aug 03, 2026 | 44.49 | 46.19 | 44.49 | 45.75 | 2.42M |
| Jul 31, 2026 | 43.61 | 44.12 | 43.00 | 43.97 | 1.59M |
| Jul 30, 2026 | 42.93 | 43.55 | 42.25 | 43.53 | 2.04M |
| Jul 29, 2026 | 43.36 | 43.51 | 41.88 | 42.37 | 1.91M |
| Jul 28, 2026 | 43.19 | 44.40 | 43.19 | 43.98 | 1.35M |
| Jul 27, 2026 | 44.05 | 44.55 | 42.84 | 43.65 | 1.56M |
| Jul 24, 2026 | 43.12 | 43.89 | 42.91 | 43.62 | 1.67M |
| Jul 23, 2026 | 43.27 | 44.08 | 42.76 | 43.12 | 1.92M |
| Jul 22, 2026 | 43.46 | 44.23 | 43.46 | 43.75 | 1.52M |
| Jul 21, 2026 | 43.73 | 43.77 | 42.50 | 43.37 | 1.85M |
| Jul 20, 2026 | 45.32 | 45.51 | 43.78 | 43.83 | 1.84M |
| Jul 17, 2026 | 45.44 | 46.38 | 45.02 | 45.24 | 3.48M |
| Jul 16, 2026 | 45.04 | 46.18 | 44.25 | 45.78 | 1.52M |
Core & Main, Inc. (CNM) is a leading supplier of vital infrastructure products and services across the United States. The company specializes in providing comprehensive solutions for water, wastewater, storm drainage, and fire protection systems. Their diverse clientele includes local governments (municipalities), privately owned water utilities, and a wide array of professional contractors working on projects in the residential, non-residential (commercial), and public sectors. Core & Main's extensive product range features essential components such as pipes, valves, hydrants, and fittings. For storm drainage needs, they offer systems including corrugated piping, retention basins, inline drains, manholes, grates, and geosynthetics. Their fire protection inventory covers crucial items like fire protection pipes, sprinkler heads, complete fire suppression systems, related accessories, and specialized fabrication services. Additionally, they provide advanced metering products, including smart meter technology, alongside installation services and software solutions. These specialized materials and services are integral to the construction, maintenance, repair, and replacement of critical water and fire protection infrastructure. Established in 1874, Core & Main is headquartered in St. Louis, Missouri.
| Employees | 5600 |
| Beta | 0.91 |
| Sales or Revenue | $6.70B |
| 5Y Sales Change% | 1.915% |
| Fiscal Year Ends | January |
| Sector | Industrials |
| Industry | Industrial - Distribution |