© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core & Main, Inc. (CNM) stock surged +3.26%, trading at $57.67 on NYSE, up from the previous close of $55.85. The stock opened at $56.61, fluctuating between $56.56 and $58.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 56.61 | 58.12 | 56.56 | 57.67 | 2.27M |
| Feb 05, 2026 | 55.75 | 56.50 | 55.05 | 55.85 | 2.31M |
| Feb 04, 2026 | 55.84 | 56.90 | 55.54 | 56.52 | 1.96M |
| Feb 03, 2026 | 54.55 | 56.48 | 54.43 | 55.25 | 2.03M |
| Feb 02, 2026 | 53.23 | 54.79 | 53.15 | 54.60 | 1.77M |
| Jan 30, 2026 | 53.66 | 53.94 | 52.46 | 53.36 | 3.18M |
| Jan 29, 2026 | 55.39 | 55.94 | 53.79 | 54.19 | 2.33M |
| Jan 28, 2026 | 54.73 | 56.11 | 53.78 | 55.20 | 2.54M |
| Jan 27, 2026 | 57.03 | 57.64 | 55.06 | 55.10 | 1.99M |
| Jan 26, 2026 | 58.70 | 58.70 | 57.03 | 57.14 | 3.37M |
| Jan 23, 2026 | 59.01 | 59.45 | 58.26 | 58.58 | 1.29M |
| Jan 22, 2026 | 58.76 | 59.43 | 58.23 | 59.09 | 1.41M |
| Jan 21, 2026 | 57.50 | 59.09 | 56.97 | 58.15 | 1.64M |
| Jan 20, 2026 | 57.08 | 57.65 | 56.01 | 56.86 | 1.67M |
| Jan 16, 2026 | 57.78 | 58.83 | 57.78 | 58.50 | 1.24M |
| Jan 15, 2026 | 56.98 | 58.04 | 56.57 | 57.86 | 2.79M |
| Jan 14, 2026 | 56.43 | 56.93 | 55.50 | 56.45 | 1.51M |
| Jan 13, 2026 | 56.79 | 57.12 | 56.14 | 56.28 | 1.05M |
| Jan 12, 2026 | 56.23 | 57.04 | 56.08 | 56.50 | 1.27M |
| Jan 09, 2026 | 55.67 | 57.06 | 55.25 | 56.63 | 1.81M |
Core & Main, Inc. distributes water, wastewater, storm drainage, and fire protection products and related services to municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets in the United States. Its products include pipes, valves, hydrants, fittings, and other products and services; storm drainage products, such as corrugated piping systems, retention basins, inline drains, manholes, grates, geosynthetics, and other related products; fire protection products, including fire protection pipes, sprinkler heads and other devices, fire suppression systems, and related accessories, as well as fabrication services; and meter products, such as smart meter products, installation, software and other services. The company's specialty products and services are used in the maintenance, repair, replacement, and construction of water and fire protection infrastructure. Core & Main, Inc. was founded in 1874 and is headquartered in St. Louis, Missouri.
| Employees | 5700 |
| Beta | 0.98 |
| Sales or Revenue | $6.70B |
| 5Y Sales Change% | 1.915% |
| Fiscal Year Ends | January |
| Sector | Industrials |
| Industry | Industrial - Distribution |