© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(CNM) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 49.56 | 51.32 | 49.13 | 50.33 | 2.99M |
| Apr 23, 2026 | 49.16 | 49.70 | 48.34 | 48.95 | 3.2M |
| Apr 22, 2026 | 50.07 | 50.68 | 48.60 | 48.96 | 2.97M |
| Apr 21, 2026 | 50.66 | 50.90 | 49.23 | 49.73 | 3.29M |
| Apr 20, 2026 | 50.04 | 50.66 | 49.69 | 50.00 | 3.16M |
| Apr 17, 2026 | 52.65 | 53.44 | 50.77 | 50.79 | 6.95M |
| Apr 16, 2026 | 53.56 | 54.19 | 51.87 | 51.97 | 1.58M |
| Apr 14, 2026 | 53.87 | 54.81 | 53.50 | 53.94 | 2.26M |
| Apr 13, 2026 | 51.40 | 53.78 | 51.40 | 53.56 | 3.46M |
| Apr 10, 2026 | 51.48 | 51.60 | 50.69 | 51.45 | 1.57M |
| Apr 09, 2026 | 51.09 | 51.61 | 50.09 | 51.24 | 2.07M |
| Apr 08, 2026 | 52.60 | 53.45 | 51.32 | 51.39 | 3.05M |
| Apr 07, 2026 | 50.81 | 51.34 | 49.88 | 50.41 | 2.08M |
| Apr 06, 2026 | 50.91 | 51.43 | 50.13 | 51.21 | 937.64K |
| Apr 02, 2026 | 50.00 | 52.29 | 49.72 | 50.95 | 2.26M |
| Apr 01, 2026 | 49.79 | 51.64 | 49.71 | 51.05 | 3.44M |
| Mar 31, 2026 | 48.60 | 50.05 | 47.85 | 49.40 | 1.61M |
| Mar 30, 2026 | 48.56 | 49.06 | 47.51 | 47.75 | 2.53M |
| Mar 27, 2026 | 49.26 | 49.87 | 48.03 | 48.15 | 2.05M |
| Mar 25, 2026 | 50.63 | 51.01 | 48.49 | 50.57 | 4.27M |
Core & Main, Inc. distributes water, wastewater, storm drainage, and fire protection products and related services to municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets in the United States. Its products include pipes, valves, hydrants, fittings, and other products and services; storm drainage products, such as corrugated piping systems, retention basins, inline drains, manholes, grates, geosynthetics, and other related products; fire protection products, including fire protection pipes, sprinkler heads and other devices, fire suppression systems, and related accessories, as well as fabrication services; and meter products, such as smart meter products, installation, software and other services. The company's specialty products and services are used in the maintenance, repair, replacement, and construction of water and fire protection infrastructure. Core & Main, Inc. was founded in 1874 and is headquartered in St. Louis, Missouri.
| Employees | 5700 |
| Beta | 0.98 |
| Sales or Revenue | $6.70B |
| 5Y Sales Change% | 1.915% |
| Fiscal Year Ends | January |
| Sector | Industrials |
| Industry | Industrial - Distribution |