© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core & Main, Inc. (CNM) stock surged +2.40%, trading at $48.26 on NYSE, up from the previous close of $47.13. The stock opened at $47.43, fluctuating between $46.78 and $48.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 47.43 | 48.83 | 46.78 | 48.26 | 2.95M |
| Jun 24, 2026 | 46.65 | 47.81 | 46.28 | 47.13 | 2.28M |
| Jun 23, 2026 | 46.70 | 47.49 | 46.20 | 46.45 | 1.75M |
| Jun 22, 2026 | 48.95 | 48.95 | 46.70 | 47.25 | 2.54M |
| Jun 18, 2026 | 46.73 | 49.91 | 46.50 | 48.58 | 4.89M |
| Jun 17, 2026 | 47.45 | 48.78 | 46.20 | 46.43 | 3.4M |
| Jun 16, 2026 | 47.80 | 48.56 | 47.48 | 47.77 | 3.71M |
| Jun 15, 2026 | 49.33 | 49.86 | 47.55 | 47.61 | 4.3M |
| Jun 12, 2026 | 50.49 | 50.50 | 47.62 | 48.33 | 4.36M |
| Jun 11, 2026 | 50.56 | 50.56 | 48.40 | 50.06 | 3.31M |
| Jun 10, 2026 | 52.11 | 53.82 | 48.60 | 49.44 | 4.69M |
| Jun 09, 2026 | 52.56 | 53.20 | 51.89 | 52.65 | 2.35M |
| Jun 08, 2026 | 52.07 | 52.90 | 51.49 | 52.18 | 2.41M |
| Jun 05, 2026 | 52.45 | 52.69 | 51.65 | 51.97 | 2.11M |
| Jun 04, 2026 | 52.46 | 52.83 | 51.91 | 52.37 | 2.05M |
| Jun 03, 2026 | 50.92 | 52.28 | 50.48 | 52.12 | 2.02M |
| Jun 01, 2026 | 48.92 | 49.13 | 47.72 | 49.08 | 1.62M |
| May 29, 2026 | 49.07 | 50.11 | 48.97 | 49.45 | 3.05M |
| May 28, 2026 | 48.64 | 49.48 | 48.07 | 49.17 | 1.46M |
| May 27, 2026 | 49.12 | 50.18 | 49.02 | 49.19 | 1.41M |
Core & Main, Inc. (CNM) is a leading supplier of vital infrastructure products and services across the United States. The company specializes in providing comprehensive solutions for water, wastewater, storm drainage, and fire protection systems. Their diverse clientele includes local governments (municipalities), privately owned water utilities, and a wide array of professional contractors working on projects in the residential, non-residential (commercial), and public sectors. Core & Main's extensive product range features essential components such as pipes, valves, hydrants, and fittings. For storm drainage needs, they offer systems including corrugated piping, retention basins, inline drains, manholes, grates, and geosynthetics. Their fire protection inventory covers crucial items like fire protection pipes, sprinkler heads, complete fire suppression systems, related accessories, and specialized fabrication services. Additionally, they provide advanced metering products, including smart meter technology, alongside installation services and software solutions. These specialized materials and services are integral to the construction, maintenance, repair, and replacement of critical water and fire protection infrastructure. Established in 1874, Core & Main is headquartered in St. Louis, Missouri.
| Employees | 5700 |
| Beta | 0.91 |
| Sales or Revenue | $6.70B |
| 5Y Sales Change% | 1.915% |
| Fiscal Year Ends | January |
| Sector | Industrials |
| Industry | Industrial - Distribution |