Merus N.V. (MRUS) stock remained unchanged at $90.00 a share on NASDAQ. The stock opened at $90.00, fluctuating between $90.00 to $90.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2025 | 96.86 | 96.86 | 87.14 | 90.00 | 2.72M |
| Dec 26, 2025 | 96.88 | 97.00 | 96.84 | 96.92 | 362.8K |
| Dec 24, 2025 | 96.92 | 96.96 | 96.91 | 96.91 | 193.83K |
| Dec 23, 2025 | 96.95 | 96.98 | 96.90 | 96.90 | 377.26K |
| Dec 22, 2025 | 96.90 | 97.02 | 96.90 | 96.95 | 500.18K |
| Dec 19, 2025 | 96.93 | 97.14 | 96.82 | 97.01 | 915.31K |
| Dec 17, 2025 | 96.95 | 96.99 | 96.85 | 96.89 | 1.5M |
| Dec 16, 2025 | 96.77 | 96.98 | 96.73 | 96.92 | 1.3M |
| Dec 15, 2025 | 96.87 | 96.93 | 96.69 | 96.82 | 912.61K |
| Dec 12, 2025 | 96.80 | 96.94 | 96.80 | 96.93 | 708.55K |
| Dec 11, 2025 | 96.77 | 96.79 | 96.60 | 96.63 | 1.1M |
| Dec 10, 2025 | 96.65 | 96.83 | 96.65 | 96.77 | 3.13M |
| Dec 09, 2025 | 96.25 | 96.42 | 96.25 | 96.36 | 1.36M |
| Dec 08, 2025 | 96.20 | 96.34 | 96.11 | 96.27 | 589.73K |
| Dec 05, 2025 | 96.20 | 96.25 | 96.09 | 96.14 | 703.88K |
| Dec 04, 2025 | 96.11 | 96.27 | 96.01 | 96.22 | 1.42M |
| Dec 03, 2025 | 96.06 | 96.16 | 96.01 | 96.12 | 1.55M |
| Dec 02, 2025 | 96.00 | 96.08 | 95.83 | 95.99 | 1.49M |
| Dec 01, 2025 | 96.14 | 96.17 | 95.88 | 95.94 | 1.51M |
| Nov 28, 2025 | 96.10 | 96.19 | 96.01 | 96.14 | 396.38K |
Merus N.V. is a clinical-stage immuno-oncology firm based in the Netherlands, specializing in the discovery and advancement of bispecific antibody therapies. Established in 2003, the company maintains its headquarters in Utrecht. Its robust pipeline of bispecific antibody candidates includes Zenocutuzumab (MCLA-128), which is currently undergoing Phase 2 clinical trials for the treatment of patients with metastatic breast cancer, and is also in Phase 1/2 clinical trials for solid tumors that exhibit Neuregulin 1 expression. Merus is also actively developing several other compounds: MCLA-158: In Phase 1 clinical trials for solid tumors. MCLA-145: Also in Phase 1 clinical trials for various solid tumors. MCLA-129: Progressing through Phase 1/2 clinical trials for advanced non-small cell lung cancer (NSCLC) and other solid tumors. ONO-4685: Currently in Phase 1 clinical trials to address relapsed/refractory T-cell lymphoma. Furthermore, Merus engages in strategic partnerships. It collaborates with Betta Pharmaceuticals Co. Ltd on the research and development of specific bispecific antibody candidates, including MCLA-129. Additionally, Incyte Corporation is partnering with Merus for the development of MCLA-145.
| Employees | 260 |
| Beta | 1.06 |
| Sales or Revenue | $43.95M |
| 5Y Sales Change% | -0.472% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep