Merus N.V. (MRUS) stock remained unchanged at $90.00 a share on NASDAQ. The stock opened at $90.00, fluctuating between $90.00 to $90.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2025 | 96.86 | 96.86 | 87.14 | 90.00 | 2.72M |
| Dec 26, 2025 | 96.88 | 97.00 | 96.84 | 96.92 | 362.8K |
| Dec 24, 2025 | 96.92 | 96.96 | 96.91 | 96.91 | 193.83K |
| Dec 23, 2025 | 96.95 | 96.98 | 96.90 | 96.90 | 377.26K |
| Dec 22, 2025 | 96.90 | 97.02 | 96.90 | 96.95 | 500.18K |
| Dec 19, 2025 | 96.93 | 97.14 | 96.82 | 97.01 | 915.31K |
| Dec 17, 2025 | 96.95 | 96.99 | 96.85 | 96.89 | 1.5M |
| Dec 16, 2025 | 96.77 | 96.98 | 96.73 | 96.92 | 1.3M |
| Dec 15, 2025 | 96.87 | 96.93 | 96.69 | 96.82 | 912.61K |
| Dec 12, 2025 | 96.80 | 96.94 | 96.80 | 96.93 | 708.55K |
| Dec 11, 2025 | 96.77 | 96.79 | 96.60 | 96.63 | 1.1M |
| Dec 10, 2025 | 96.65 | 96.83 | 96.65 | 96.77 | 3.13M |
| Dec 09, 2025 | 96.25 | 96.42 | 96.25 | 96.36 | 1.36M |
| Dec 08, 2025 | 96.20 | 96.34 | 96.11 | 96.27 | 589.73K |
| Dec 05, 2025 | 96.20 | 96.25 | 96.09 | 96.14 | 703.88K |
| Dec 04, 2025 | 96.11 | 96.27 | 96.01 | 96.22 | 1.42M |
| Dec 03, 2025 | 96.06 | 96.16 | 96.01 | 96.12 | 1.55M |
| Dec 02, 2025 | 96.00 | 96.08 | 95.83 | 95.99 | 1.49M |
| Dec 01, 2025 | 96.14 | 96.17 | 95.88 | 95.94 | 1.51M |
| Nov 28, 2025 | 96.10 | 96.19 | 96.01 | 96.14 | 396.38K |
Merus N.V., a clinical-stage immuno-oncology company, engages in the discovery and development of bispecific antibody therapeutics in the Netherlands. Its bispecific antibody candidate pipeline includes Zenocutuzumab (MCLA-128), which is in a phase 2 clinical trials for the treatment of patients with metastatic breast cancer, as well as in Phase 1/2 clinical trials for the treatment of solid tumors that harbor Neuregulin 1. The company is also developing MCLA-158, which is in a phase I clinical trial for the treatment of solid tumors; MCLA-145, which is in phase 1 clinical trials for the treatment of solid tumors; MCLA-129, which is in phase 1/2 clinical trials for the treatment of patients with advanced non-small cell lung cancer and other solid tumors; and ONO-4685 that is Phase 1 clinical trial to treat relapsed/refractory T cell lymphoma. In addition, it has collaboration agreement with Betta Pharmaceuticals Co. Ltd for the research and development of stage bispecific antibody candidates include MCLA-129; and collaboration with Incyte Corporation for the development of MCLA-145. The company was incorporated in 2003 and is headquartered in Utrecht, the Netherlands.
| Employees | 260 |
| Beta | 1.06 |
| Sales or Revenue | $43.95M |
| 5Y Sales Change% | -0.472% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep