DoubleDown Interactive Co., Ltd. (DDI) stock surged +0.46%, trading at $11.00 on NASDAQ, up from the previous close of $10.95. The stock opened at $11.00, fluctuating between $10.96 and $11.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 10.95 | 10.98 | 10.92 | 10.95 | 223.12K |
| May 05, 2026 | 11.06 | 11.06 | 10.88 | 10.95 | 256.54K |
| May 04, 2026 | 10.98 | 11.07 | 10.81 | 11.00 | 219.13K |
| Apr 30, 2026 | 10.85 | 10.94 | 10.80 | 10.89 | 141.19K |
| Apr 29, 2026 | 10.90 | 10.96 | 10.75 | 10.90 | 411.29K |
| Apr 28, 2026 | 10.75 | 11.08 | 10.71 | 10.99 | 1.37M |
| Apr 27, 2026 | 9.64 | 9.85 | 9.08 | 9.19 | 388.58K |
| Apr 23, 2026 | 8.96 | 9.04 | 8.75 | 8.79 | 84.02K |
| Apr 22, 2026 | 8.91 | 9.00 | 8.66 | 8.78 | 31.27K |
| Apr 21, 2026 | 8.96 | 8.96 | 8.77 | 8.83 | 15.05K |
| Apr 20, 2026 | 8.71 | 8.98 | 8.62 | 8.88 | 41.62K |
| Apr 17, 2026 | 8.88 | 9.06 | 8.67 | 8.72 | 56.21K |
| Apr 16, 2026 | 8.83 | 8.89 | 8.76 | 8.82 | 17.24K |
| Apr 14, 2026 | 8.90 | 8.98 | 8.79 | 8.83 | 20.85K |
| Apr 13, 2026 | 8.67 | 8.92 | 8.67 | 8.89 | 26.6K |
| Apr 10, 2026 | 8.84 | 8.84 | 8.56 | 8.61 | 16.67K |
| Apr 09, 2026 | 8.88 | 8.97 | 8.67 | 8.77 | 20.81K |
| Apr 08, 2026 | 9.05 | 9.10 | 8.88 | 8.94 | 15.61K |
| Apr 07, 2026 | 8.91 | 9.02 | 8.71 | 8.95 | 51.08K |
| Apr 06, 2026 | 8.90 | 9.03 | 8.61 | 8.91 | 90.18K |
DoubleDown Interactive Co., Ltd. engages in the development and publishing of digital games on mobile and web-based platforms for casual players in South Korea. The company offers DoubleDown Casino, DoubleDown Classic, DoubleDown Fort Knox, and Undead World: Hero Survival games. Its games are primarily distributed, marketed, and promoted through third party platform providers. The company was formerly known as The8Games Co., Ltd. and changed its name to DoubleDown Interactive Co., Ltd. in December 2019. The company was incorporated in 2008 and is headquartered in Seoul, South Korea. DoubleDown Interactive Co., Ltd. operates as a subsidiary of DoubleU Games Co., Ltd.
| Employees | 190 |
| Beta | 0.83 |
| Sales or Revenue | $308.56M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep