© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DoubleDown Interactive Co., Ltd. (DDI) stock declined over -0.34%, trading at $11.86 on NASDAQ, down from the previous close of $11.90. The stock opened at $11.94, fluctuating between $11.86 and $12.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 11.94 | 12.00 | 11.86 | 11.86 | 61.85K |
| Aug 06, 2026 | 11.99 | 12.01 | 11.88 | 11.90 | 66.47K |
| Aug 05, 2026 | 12.00 | 12.00 | 11.86 | 11.93 | 64.41K |
| Aug 04, 2026 | 11.70 | 12.07 | 11.68 | 12.00 | 165.97K |
| Aug 03, 2026 | 11.54 | 11.81 | 11.54 | 11.67 | 82.01K |
| Jul 31, 2026 | 11.60 | 11.68 | 11.52 | 11.58 | 54.33K |
| Jul 30, 2026 | 11.79 | 11.79 | 11.51 | 11.60 | 45.12K |
| Jul 29, 2026 | 11.63 | 11.66 | 11.54 | 11.56 | 36.22K |
| Jul 28, 2026 | 11.67 | 11.80 | 11.57 | 11.61 | 52.11K |
| Jul 27, 2026 | 11.48 | 11.60 | 11.42 | 11.60 | 57.36K |
| Jul 24, 2026 | 11.42 | 11.50 | 11.37 | 11.42 | 33.57K |
| Jul 23, 2026 | 11.43 | 11.47 | 11.31 | 11.36 | 56.84K |
| Jul 22, 2026 | 11.35 | 11.45 | 11.35 | 11.36 | 116.78K |
| Jul 21, 2026 | 11.24 | 11.40 | 11.20 | 11.35 | 48.99K |
| Jul 20, 2026 | 11.37 | 11.47 | 11.28 | 11.34 | 93.9K |
| Jul 17, 2026 | 11.27 | 11.42 | 11.27 | 11.33 | 83.14K |
| Jul 16, 2026 | 11.28 | 11.47 | 11.22 | 11.30 | 61.07K |
| Jul 15, 2026 | 11.29 | 11.48 | 11.22 | 11.28 | 78.51K |
| Jul 14, 2026 | 11.31 | 11.38 | 11.24 | 11.33 | 78.67K |
| Jul 13, 2026 | 11.40 | 11.45 | 11.30 | 11.35 | 44.88K |
DoubleDown Interactive Co., Ltd. develops and publishes casual games and mobile applications in South Korea, the United States, the United Kingdom, Germany, and internationally. The company operates through Social Casino Games and iGaming segments. It engages in the development and publishing of digital gaming contents on various mobile and web platforms; hosting of DoubleDown Casino, DoubleDown Classic, and DoubleDown Fort Knox, as well as Duelz, VoodooDreams, NYSpins, and LosvegasBet on web platforms; and WHOW Games under the MyJackpot, Lounge777, and Merkur24 brands on web and mobile platforms. The company was formerly known as The8Games Co., Ltd. and changed its name to DoubleDown Interactive Co., Ltd. in December 2019. The company was incorporated in 2008 and is headquartered in Seoul, South Korea. DoubleDown Interactive Co., Ltd. operates as a subsidiary of DoubleU Games Co., Ltd.
| Employees | 260 |
| Beta | 1.02 |
| Sales or Revenue | $308.56M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |