© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DoubleDown Interactive Co., Ltd. (DDI) stock surged +0.62%, trading at $11.41 on NASDAQ, up from the previous close of $11.34. The stock opened at $11.34, fluctuating between $11.26 and $11.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 11.34 | 11.53 | 11.26 | 11.41 | 64.83K |
| Jun 18, 2026 | 11.32 | 11.69 | 11.31 | 11.34 | 120.3K |
| Jun 17, 2026 | 11.76 | 11.77 | 11.33 | 11.36 | 95.16K |
| Jun 16, 2026 | 11.98 | 11.98 | 11.80 | 11.80 | 32.63K |
| Jun 15, 2026 | 12.00 | 12.03 | 11.91 | 12.00 | 56.62K |
| Jun 12, 2026 | 12.07 | 12.25 | 11.91 | 11.99 | 130.4K |
| Jun 11, 2026 | 11.50 | 11.56 | 11.43 | 11.43 | 70.9K |
| Jun 10, 2026 | 11.44 | 11.55 | 11.39 | 11.50 | 143.53K |
| Jun 09, 2026 | 11.38 | 11.50 | 11.25 | 11.48 | 91.13K |
| Jun 08, 2026 | 11.61 | 11.65 | 11.34 | 11.38 | 72.88K |
| Jun 05, 2026 | 11.78 | 11.78 | 11.41 | 11.62 | 61.83K |
| Jun 04, 2026 | 11.44 | 11.87 | 11.32 | 11.69 | 230.6K |
| Jun 03, 2026 | 11.70 | 11.73 | 11.37 | 11.48 | 188.06K |
| Jun 01, 2026 | 11.75 | 11.89 | 11.69 | 11.75 | 198.63K |
| May 29, 2026 | 11.76 | 11.85 | 11.67 | 11.70 | 166.86K |
| May 28, 2026 | 11.84 | 11.88 | 11.65 | 11.74 | 207.98K |
| May 27, 2026 | 11.69 | 11.89 | 11.69 | 11.86 | 41.52K |
| May 26, 2026 | 11.97 | 12.01 | 11.77 | 11.88 | 50.3K |
| May 22, 2026 | 12.12 | 12.14 | 11.83 | 11.97 | 172.45K |
| May 21, 2026 | 12.18 | 12.35 | 12.11 | 12.11 | 97.36K |
DoubleDown Interactive Co., Ltd. specializes in creating and releasing digital gaming titles, accessible to recreational gamers through both mobile and web platforms, primarily targeting the South Korean market. Its portfolio encompasses popular titles such as DoubleDown Casino, DoubleDown Classic, DoubleDown Fort Knox, and the acclaimed Undead World: Hero Survival. These interactive entertainment products are largely disseminated, promoted, and marketed via external platform providers. Established in 2008, the entity previously operated under the name The8Games Co., Ltd. before adopting its current designation, DoubleDown Interactive Co., Ltd., in December 2019. With its headquarters situated in Seoul, South Korea, DoubleDown Interactive functions as a subsidiary of DoubleU Games Co., Ltd.
| Employees | 190 |
| Beta | 1.02 |
| Sales or Revenue | $308.56M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |