Monex Group, Inc. (MNXBF) stock remained unchanged at $4.28 a share on OTC. The stock opened at $4.05, fluctuating between $4.05 to $4.28 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 4.05 | 4.28 | 4.05 | 4.28 | 2.15K |
| Jul 06, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 24 |
| Jun 12, 2026 | 3.85 | 3.92 | 3.85 | 3.92 | 405 |
| May 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 1.5K |
| May 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 234 |
| May 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 2K |
| Apr 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 10 |
| Apr 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1K |
| Feb 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 5 |
| Jan 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 55 |
| Dec 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 100 |
| Oct 21, 2025 | 5.61 | 5.61 | 5.38 | 5.38 | 300 |
| Sep 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| Sep 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| Sep 15, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| Sep 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| Sep 08, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| Sep 04, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| Sep 02, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| Aug 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 100 |
Monex Group, Inc. is a prominent digital financial services firm delivering online retail brokerage solutions across key markets including Japan, the United States, China, and Australia. Its extensive suite of financial products encompasses international foreign exchange, comprehensive wealth management, investor guidance, M&A consulting, and cryptocurrency exchange platforms. The company also provides investment and trading services, financial planning, custodial trust, and specialized private banking for high-net-worth individuals, alongside general investment advisory. Beyond its core financial activities, Monex Group engages in the management and utilization of genomic, medical, and healthcare data, as well as offering education and childcare services. Furthermore, the company develops and operates the marketing SaaS 'ChatBook,' conducts research and provides consulting on cryptocurrency, and innovates in trading technology. Established in Tokyo, Japan, in 1999, the entity was initially known as Monex Beans Holdings, Inc., later changing its name to Monex Group, Inc. in July 2008.
| Employees | 1122 |
| Beta | 0.12 |
| Sales or Revenue | $88.51B |
| 5Y Sales Change% | 0.17% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep