Canaccord Genuity Group Inc. (CCORF) stock declined over -0.42%, trading at $10.66 on OTC, down from the previous close of $10.70. The stock opened at $10.65, fluctuating between $10.65 and $10.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 10.71 | 10.71 | 10.70 | 10.70 | 1.26K |
| Jul 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 124 |
| Jul 16, 2026 | 11.00 | 11.00 | 10.96 | 10.97 | 10.07K |
| Jul 13, 2026 | 10.35 | 10.39 | 10.35 | 10.39 | 5.7K |
| Jul 10, 2026 | 10.20 | 10.37 | 10.20 | 10.37 | 10.75K |
| Jul 09, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 1K |
| Jul 08, 2026 | 10.07 | 10.22 | 10.00 | 10.14 | 53.2K |
| Jul 07, 2026 | 10.30 | 10.30 | 10.15 | 10.24 | 27.79K |
| Jul 02, 2026 | 10.33 | 10.44 | 9.83 | 10.36 | 34.61K |
| Jun 29, 2026 | 9.98 | 9.98 | 9.83 | 9.83 | 29.66K |
| Jun 24, 2026 | 10.01 | 10.02 | 9.94 | 9.94 | 26.8K |
| Jun 23, 2026 | 10.26 | 10.26 | 10.22 | 10.22 | 10.2K |
| Jun 22, 2026 | 10.50 | 10.60 | 10.36 | 10.36 | 41.89K |
| Jun 18, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 13.27K |
| Jun 17, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 2.3K |
| Jun 16, 2026 | 10.56 | 10.66 | 10.55 | 10.66 | 43.48K |
| Jun 15, 2026 | 10.45 | 10.52 | 10.41 | 10.51 | 57.62K |
| Jun 12, 2026 | 9.98 | 10.29 | 9.98 | 10.28 | 34.59K |
| Jun 11, 2026 | 9.86 | 10.06 | 9.84 | 10.06 | 8.62K |
| Jun 10, 2026 | 9.75 | 9.94 | 9.75 | 9.82 | 10.51K |
Canaccord Genuity Group Inc. is a comprehensive financial services firm that delivers a range of investment offerings, including investment banking and brokerage solutions, to a diverse client base comprising institutional, corporate, and private entities. Its operations are structured into two primary divisions: Canaccord Genuity Capital Markets and Canaccord Genuity Wealth Management. Through its Capital Markets division, the company provides an array of services such as investment banking, strategic advisory, research, mergers and acquisitions (M&A), sales, and trading. Meanwhile, the Wealth Management arm focuses on delivering holistic wealth management, brokerage, and financial planning services. This segment caters to a broad spectrum of clients, including individual investors, high-net-worth private clients, charitable organizations, and various financial intermediaries. With a significant global footprint, the firm maintains operations across North America, the United Kingdom, continental Europe, Asia, Australia, and the Middle East. Established in 1950, Canaccord Genuity Group Inc. has its principal office located in Vancouver, Canada.
| Employees | 3138 |
| Beta | 1.7 |
| Sales or Revenue | $2.24B |
| 5Y Sales Change% | 0.083% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep