© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MoonLake Immunotherapeutics (MLTX) stock surged +15.36%, trading at $22.16 on NASDAQ, up from the previous close of $19.21. The stock opened at $20.03, fluctuating between $19.75 and $23.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 20.02 | 23.29 | 19.75 | 22.16 | 3.47M |
| Jun 18, 2026 | 19.63 | 19.80 | 19.00 | 19.21 | 773.14K |
| Jun 17, 2026 | 19.02 | 20.13 | 18.75 | 19.19 | 878.66K |
| Jun 16, 2026 | 19.27 | 19.35 | 18.23 | 18.98 | 810.15K |
| Jun 15, 2026 | 19.00 | 19.21 | 18.65 | 19.19 | 575.71K |
| Jun 12, 2026 | 17.72 | 18.70 | 17.67 | 18.69 | 738.11K |
| Jun 11, 2026 | 17.39 | 17.93 | 17.20 | 17.75 | 726.21K |
| Jun 10, 2026 | 17.69 | 17.93 | 17.00 | 17.49 | 695.04K |
| Jun 09, 2026 | 18.29 | 18.91 | 17.36 | 17.80 | 961.56K |
| Jun 08, 2026 | 18.24 | 18.27 | 17.84 | 18.00 | 1.21M |
| Jun 05, 2026 | 18.65 | 18.74 | 17.66 | 17.90 | 538.54K |
| Jun 04, 2026 | 18.35 | 18.85 | 18.21 | 18.72 | 439.75K |
| Jun 03, 2026 | 17.81 | 18.61 | 17.69 | 18.27 | 542.28K |
| Jun 01, 2026 | 19.02 | 19.08 | 18.35 | 18.82 | 678.65K |
| May 29, 2026 | 18.77 | 19.60 | 18.64 | 19.18 | 1.15M |
| May 28, 2026 | 18.36 | 18.90 | 18.29 | 18.68 | 566.44K |
| May 27, 2026 | 18.23 | 18.76 | 18.11 | 18.41 | 928.61K |
| May 26, 2026 | 18.19 | 18.58 | 17.94 | 18.23 | 575.27K |
| May 22, 2026 | 18.50 | 18.75 | 18.00 | 18.19 | 631.33K |
| May 21, 2026 | 16.83 | 18.49 | 16.75 | 18.47 | 920.94K |
MoonLake Immunotherapeutics operates as a clinical-stage biopharmaceutical company, concentrating its efforts on discovering and developing novel therapies. The company's primary focus is the advancement of Sonelokimab, an innovative, investigational Nanobody-based treatment engineered to target inflammatory conditions. Currently, Sonelokimab is undergoing mid-stage (Phase II) clinical trials for a range of inflammatory diseases, including hidradenitis suppurativa, psoriatic arthritis, and both ankylosing spondylitis and radiographic axial spondyloarthritis. Established in 2021, MoonLake Immunotherapeutics is based in Zug, Switzerland.
| Employees | 100 |
| Beta | 1.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |