MoonLake Immunotherapeutics (MLTX) stock surged +0.97%, trading at $17.68 on NASDAQ, up from the previous close of $17.51. The stock opened at $17.08, fluctuating between $17.00 and $17.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 17.15 | 17.78 | 17.00 | 17.68 | 940.96K |
| Feb 27, 2026 | 17.49 | 17.86 | 17.25 | 17.51 | 1M |
| Feb 26, 2026 | 17.94 | 18.23 | 17.50 | 17.68 | 882.08K |
| Feb 25, 2026 | 18.10 | 19.00 | 17.96 | 18.22 | 1.35M |
| Feb 24, 2026 | 19.11 | 19.11 | 17.86 | 18.20 | 1.4M |
| Feb 23, 2026 | 18.77 | 19.49 | 17.78 | 18.68 | 3.13M |
| Feb 20, 2026 | 17.98 | 18.80 | 17.32 | 18.77 | 1.96M |
| Feb 19, 2026 | 18.44 | 18.44 | 17.56 | 18.17 | 1.21M |
| Feb 18, 2026 | 17.49 | 18.90 | 17.38 | 18.45 | 2.33M |
| Feb 17, 2026 | 15.78 | 17.61 | 15.78 | 17.52 | 1.6M |
| Feb 13, 2026 | 15.69 | 16.06 | 15.52 | 15.77 | 1.06M |
| Feb 12, 2026 | 15.82 | 15.82 | 15.27 | 15.61 | 1.01M |
| Feb 11, 2026 | 15.65 | 15.87 | 15.44 | 15.79 | 552.7K |
| Feb 10, 2026 | 15.79 | 16.15 | 15.49 | 15.62 | 782.65K |
| Feb 09, 2026 | 15.50 | 15.87 | 15.23 | 15.75 | 730.28K |
| Feb 06, 2026 | 14.90 | 15.62 | 14.83 | 15.51 | 860.89K |
| Feb 05, 2026 | 14.76 | 15.22 | 14.52 | 14.77 | 1.37M |
| Feb 04, 2026 | 15.26 | 15.57 | 14.47 | 15.03 | 1.59M |
| Feb 03, 2026 | 15.90 | 16.16 | 15.15 | 15.37 | 1.07M |
| Feb 02, 2026 | 16.18 | 16.68 | 15.77 | 15.79 | 1.57M |
MoonLake Immunotherapeutics, a clinical-stage biopharmaceutical company, engages in developing therapies. It is developing Sonelokimab, a novel investigational Nanobody therapy for the treatment of inflammation. The company is involved in conducting Phase II trials for hidradenitis suppurativa, psoriatic arthritis, ankylosing spondylitis, or radiographic axial spondyloarthritis. MoonLake Immunotherapeutics was founded in 2021 and is headquartered in Zug, Switzerland.
| Employees | 100 |
| Beta | 1.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep