© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MoonLake Immunotherapeutics (MLTX) stock declined over -1.18%, trading at $15.01 on NASDAQ, down from the previous close of $15.19. The stock opened at $15.09, fluctuating between $14.88 and $15.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.06 | 15.24 | 14.87 | 15.01 | 1.43M |
| Sep 03, 2026 | 15.08 | 15.45 | 14.98 | 15.19 | 841.89K |
| Sep 02, 2026 | 15.14 | 15.47 | 14.85 | 15.06 | 1.19M |
| Sep 01, 2026 | 14.99 | 15.31 | 14.83 | 15.13 | 662.4K |
| Aug 31, 2026 | 14.94 | 15.11 | 14.63 | 15.05 | 1.02M |
| Aug 28, 2026 | 15.60 | 15.77 | 14.97 | 14.99 | 699.85K |
| Aug 27, 2026 | 15.62 | 15.78 | 15.47 | 15.53 | 1.1M |
| Aug 26, 2026 | 15.50 | 15.77 | 15.34 | 15.62 | 999.61K |
| Aug 25, 2026 | 15.54 | 15.97 | 15.53 | 15.56 | 819.03K |
| Aug 24, 2026 | 15.68 | 15.69 | 15.23 | 15.37 | 1.14M |
| Aug 21, 2026 | 15.99 | 16.10 | 15.58 | 15.76 | 1.35M |
| Aug 20, 2026 | 16.53 | 16.74 | 15.55 | 15.87 | 1.37M |
| Aug 19, 2026 | 16.57 | 16.86 | 16.12 | 16.74 | 1.45M |
| Aug 18, 2026 | 16.36 | 16.65 | 16.14 | 16.34 | 825.59K |
| Aug 17, 2026 | 16.44 | 16.66 | 16.20 | 16.35 | 1.2M |
| Aug 14, 2026 | 16.31 | 16.67 | 16.30 | 16.47 | 979.1K |
| Aug 13, 2026 | 17.64 | 17.73 | 16.47 | 16.50 | 1.33M |
| Aug 12, 2026 | 16.91 | 17.40 | 16.78 | 17.23 | 2.91M |
| Aug 11, 2026 | 17.48 | 17.48 | 15.93 | 16.59 | 3.61M |
| Aug 10, 2026 | 17.24 | 17.77 | 16.51 | 17.33 | 3.47M |
MoonLake Immunotherapeutics operates as a clinical-stage biopharmaceutical company, concentrating its efforts on discovering and developing novel therapies. The company's primary focus is the advancement of Sonelokimab, an innovative, investigational Nanobody-based treatment engineered to target inflammatory conditions. Currently, Sonelokimab is undergoing mid-stage (Phase II) clinical trials for a range of inflammatory diseases, including hidradenitis suppurativa, psoriatic arthritis, and both ankylosing spondylitis and radiographic axial spondyloarthritis. Established in 2021, MoonLake Immunotherapeutics is based in Zug, Switzerland.
| Employees | 130 |
| Beta | 1.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |