© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MoonLake Immunotherapeutics (MLTX) stock surged +4.96%, trading at $17.56 on NASDAQ, up from the previous close of $16.73. The stock opened at $16.70, fluctuating between $16.70 and $17.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 16.70 | 17.72 | 16.48 | 17.56 | 989.51K |
| Apr 30, 2026 | 16.33 | 16.66 | 16.07 | 16.38 | 567.89K |
| Apr 29, 2026 | 16.50 | 16.59 | 16.01 | 16.11 | 542.99K |
| Apr 28, 2026 | 16.86 | 17.09 | 16.64 | 16.66 | 425.31K |
| Apr 27, 2026 | 17.25 | 17.63 | 16.74 | 16.85 | 479.76K |
| Apr 23, 2026 | 17.19 | 17.48 | 16.78 | 16.93 | 639.97K |
| Apr 22, 2026 | 17.47 | 17.81 | 16.52 | 17.22 | 1.19M |
| Apr 21, 2026 | 17.86 | 18.05 | 17.12 | 17.22 | 716.76K |
| Apr 20, 2026 | 18.30 | 18.47 | 17.83 | 17.89 | 570.29K |
| Apr 17, 2026 | 18.30 | 18.57 | 18.13 | 18.34 | 817.08K |
| Apr 16, 2026 | 18.08 | 18.23 | 17.52 | 17.79 | 858.12K |
| Apr 14, 2026 | 18.75 | 19.65 | 18.67 | 18.78 | 949.81K |
| Apr 13, 2026 | 17.84 | 18.71 | 17.84 | 18.43 | 726.28K |
| Apr 10, 2026 | 19.50 | 19.73 | 17.94 | 17.96 | 1.23M |
| Apr 09, 2026 | 18.46 | 19.49 | 18.34 | 19.41 | 1.69M |
| Apr 08, 2026 | 17.38 | 18.78 | 17.10 | 18.60 | 1.84M |
| Apr 07, 2026 | 16.92 | 17.39 | 16.51 | 17.08 | 1.07M |
| Apr 06, 2026 | 17.26 | 17.89 | 16.91 | 16.98 | 1.02M |
| Apr 02, 2026 | 16.29 | 17.53 | 16.02 | 17.36 | 1.69M |
| Apr 01, 2026 | 18.14 | 18.32 | 15.77 | 16.52 | 4.45M |
MoonLake Immunotherapeutics, a clinical-stage biopharmaceutical company, engages in developing therapies. It is developing Sonelokimab, a novel investigational Nanobody therapy for the treatment of inflammation. The company is involved in conducting Phase II trials for hidradenitis suppurativa, psoriatic arthritis, ankylosing spondylitis, or radiographic axial spondyloarthritis. MoonLake Immunotherapeutics was founded in 2021 and is headquartered in Zug, Switzerland.
| Employees | 100 |
| Beta | 1.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |