© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MKDWELL Tech Inc. (MKDW) stock surged +3.45%, trading at $0.17 on NASDAQ, up from the previous close of $0.16. The stock opened at $0.16, fluctuating between $0.16 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 241.08K |
| Dec 31, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 160.54K |
| Dec 30, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 334.43K |
| Dec 29, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 184.65K |
| Dec 26, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 26.31K |
| Dec 24, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 165.12K |
| Dec 23, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 232.53K |
| Dec 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 46.34K |
| Dec 19, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 63.53K |
| Dec 17, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 91.98K |
| Dec 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 117.27K |
| Dec 15, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 342.56K |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 124.13K |
| Dec 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 346.01K |
| Dec 10, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 134.39K |
| Dec 09, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 257.9K |
| Dec 08, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 172.69K |
| Dec 05, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 239.39K |
| Dec 04, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 105.87K |
| Dec 03, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 136.58K |
MKDWELL Tech Inc. is a holding company, which engages in the manufacture and supply of electronic equipment for vehicles through its subsidiaries. The company was founded on July 25, 2023 and is headquartered in Road Town, British Virgin Islands.
| Employees | 88 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.122% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |