© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mirum Pharmaceuticals, Inc. (MIRM) stock surged +9.59%, trading at $105.79 on NASDAQ, up from the previous close of $96.53. The stock opened at $89.50, fluctuating between $88.34 and $110.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 89.50 | 110.49 | 88.34 | 105.79 | 2.06M |
| Apr 30, 2026 | 95.56 | 98.07 | 95.22 | 97.31 | 654.66K |
| Apr 29, 2026 | 93.85 | 95.68 | 92.33 | 94.20 | 752.64K |
| Apr 28, 2026 | 93.34 | 94.67 | 92.13 | 94.00 | 621.78K |
| Apr 27, 2026 | 92.00 | 95.55 | 91.19 | 92.48 | 430.34K |
| Apr 23, 2026 | 94.45 | 95.61 | 91.34 | 91.95 | 314.13K |
| Apr 22, 2026 | 93.47 | 94.42 | 92.87 | 94.31 | 1.13M |
| Apr 21, 2026 | 95.08 | 95.94 | 92.88 | 93.33 | 635.52K |
| Apr 20, 2026 | 97.42 | 98.57 | 94.58 | 95.71 | 578.34K |
| Apr 17, 2026 | 96.34 | 98.94 | 96.34 | 97.95 | 471.75K |
| Apr 16, 2026 | 96.06 | 96.46 | 94.83 | 95.86 | 321.44K |
| Apr 14, 2026 | 96.25 | 98.66 | 96.03 | 96.90 | 896.08K |
| Apr 13, 2026 | 95.39 | 97.48 | 93.74 | 96.49 | 571.25K |
| Apr 10, 2026 | 98.95 | 99.23 | 92.77 | 95.20 | 722.88K |
| Apr 09, 2026 | 97.62 | 99.03 | 95.57 | 98.95 | 439.16K |
| Apr 08, 2026 | 98.25 | 99.41 | 96.21 | 97.95 | 702.85K |
| Apr 07, 2026 | 95.87 | 97.05 | 93.88 | 95.65 | 724.69K |
| Apr 06, 2026 | 93.85 | 96.54 | 93.48 | 96.24 | 494.28K |
| Apr 02, 2026 | 93.64 | 95.14 | 92.37 | 94.17 | 742.92K |
| Apr 01, 2026 | 94.51 | 97.51 | 92.26 | 94.62 | 858.26K |
Mirum Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel therapies for debilitating rare and orphan diseases. The company's lead product candidate is LIVMARLI, an investigational oral drug for the treatment of progressive familial intrahepatic cholestasis disease, as well as for the treatment of Alagille syndrome and biliary atresia disease. It also develops Volixibat drug for treatment of intrahepatic cholestasis of pregnancy and primary sclerosing cholangitis. Mirum Pharmaceuticals, Inc. was incorporated in 2018 and is headquartered in Foster City, California.
| Employees | 334 |
| Beta | 0.52 |
| Sales or Revenue | $186.37M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |