© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mirum Pharmaceuticals, Inc. (MIRM) stock surged +2.28%, trading at $100.54 on NASDAQ, up from the previous close of $98.30. The stock opened at $98.30, fluctuating between $97.48 and $101.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 98.02 | 101.50 | 97.01 | 98.30 | 511.41K |
| Sep 08, 2026 | 98.49 | 101.83 | 97.65 | 99.53 | 638.06K |
| Sep 04, 2026 | 99.08 | 101.99 | 99.08 | 100.90 | 343.86K |
| Sep 03, 2026 | 101.56 | 101.73 | 99.06 | 100.63 | 453.01K |
| Sep 02, 2026 | 98.95 | 101.00 | 97.66 | 99.83 | 486.01K |
| Sep 01, 2026 | 97.84 | 99.69 | 97.47 | 98.34 | 398.38K |
| Aug 31, 2026 | 97.46 | 98.40 | 95.61 | 98.05 | 419.81K |
| Aug 28, 2026 | 99.43 | 100.06 | 96.55 | 97.46 | 426.51K |
| Aug 27, 2026 | 97.94 | 100.10 | 96.01 | 99.75 | 402.12K |
| Aug 26, 2026 | 97.95 | 98.80 | 95.00 | 98.51 | 571.06K |
| Aug 25, 2026 | 98.50 | 100.20 | 95.00 | 98.08 | 472.29K |
| Aug 24, 2026 | 96.31 | 97.85 | 95.49 | 96.72 | 367.57K |
| Aug 21, 2026 | 97.65 | 97.89 | 95.24 | 96.31 | 731.68K |
| Aug 20, 2026 | 100.73 | 101.96 | 96.98 | 97.07 | 352.48K |
| Aug 19, 2026 | 102.50 | 104.66 | 101.54 | 102.24 | 556.26K |
| Aug 18, 2026 | 99.50 | 101.26 | 99.00 | 100.87 | 518.11K |
| Aug 17, 2026 | 99.93 | 101.43 | 99.23 | 99.83 | 407.63K |
| Aug 14, 2026 | 98.03 | 101.31 | 96.73 | 100.64 | 503.77K |
| Aug 13, 2026 | 99.23 | 100.48 | 98.50 | 98.77 | 734.95K |
| Aug 12, 2026 | 98.30 | 100.37 | 98.30 | 98.97 | 649.46K |
Mirum Pharmaceuticals, Inc. is a biopharmaceutical firm dedicated to discovering and commercializing groundbreaking therapies for serious rare and orphan conditions. Its lead experimental drug, LIVMARLI, an oral treatment, is currently undergoing trials for progressive familial intrahepatic cholestasis (PFIC), Alagille syndrome, and biliary atresia. Furthermore, the company is advancing Volixibat to address intrahepatic cholestasis of pregnancy and primary sclerosing cholangitis. Founded in 2018, Mirum Pharmaceuticals, Inc. operates from its headquarters in Foster City, California.
| Employees | 433 |
| Beta | 0.51 |
| Sales or Revenue | $186.37M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |