© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mirum Pharmaceuticals, Inc. (MIRM) stock surged +1.55%, trading at $120.89 on NASDAQ, up from the previous close of $119.04. The stock opened at $119.72, fluctuating between $115.89 and $121.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 119.72 | 121.82 | 115.89 | 120.89 | 714.99K |
| Jul 13, 2026 | 120.18 | 120.89 | 117.18 | 119.04 | 601.14K |
| Jul 10, 2026 | 126.78 | 127.51 | 118.54 | 122.13 | 539.01K |
| Jul 09, 2026 | 128.17 | 130.00 | 127.09 | 127.70 | 855.22K |
| Jul 08, 2026 | 127.82 | 128.73 | 122.89 | 128.57 | 885.1K |
| Jul 07, 2026 | 123.60 | 129.00 | 118.11 | 128.31 | 902.35K |
| Jul 06, 2026 | 124.94 | 126.00 | 120.94 | 121.91 | 449.25K |
| Jul 02, 2026 | 121.58 | 125.75 | 119.98 | 125.59 | 653K |
| Jul 01, 2026 | 117.93 | 120.62 | 115.73 | 120.46 | 1.01M |
| Jun 30, 2026 | 122.90 | 124.57 | 116.29 | 117.07 | 1.12M |
| Jun 29, 2026 | 122.56 | 125.39 | 120.20 | 123.00 | 963.72K |
| Jun 26, 2026 | 116.51 | 124.44 | 113.41 | 123.77 | 3.35M |
| Jun 25, 2026 | 114.95 | 119.49 | 114.22 | 117.28 | 1.88M |
| Jun 24, 2026 | 111.51 | 115.87 | 109.18 | 114.97 | 969.1K |
| Jun 23, 2026 | 105.48 | 111.36 | 105.18 | 111.07 | 1.12M |
| Jun 22, 2026 | 108.85 | 110.33 | 106.64 | 107.77 | 1.21M |
| Jun 18, 2026 | 104.48 | 107.71 | 104.35 | 107.13 | 1.58M |
| Jun 17, 2026 | 101.95 | 104.21 | 101.15 | 102.04 | 1.97M |
| Jun 16, 2026 | 100.66 | 103.36 | 100.01 | 101.55 | 868.71K |
| Jun 15, 2026 | 99.49 | 104.45 | 99.24 | 101.00 | 832.59K |
Mirum Pharmaceuticals, Inc. is a biopharmaceutical firm dedicated to discovering and commercializing groundbreaking therapies for serious rare and orphan conditions. Its lead experimental drug, LIVMARLI, an oral treatment, is currently undergoing trials for progressive familial intrahepatic cholestasis (PFIC), Alagille syndrome, and biliary atresia. Furthermore, the company is advancing Volixibat to address intrahepatic cholestasis of pregnancy and primary sclerosing cholangitis. Founded in 2018, Mirum Pharmaceuticals, Inc. operates from its headquarters in Foster City, California.
| Employees | 418 |
| Beta | 0.48 |
| Sales or Revenue | $186.37M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |