© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mirum Pharmaceuticals, Inc. (MIRM) stock surged +2.42%, trading at $90.93 on NASDAQ, up from the previous close of $88.78. The stock opened at $88.05, fluctuating between $87.26 and $91.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 88.05 | 91.00 | 87.26 | 90.93 | 768.7K |
| Mar 09, 2026 | 86.15 | 89.17 | 84.33 | 88.78 | 1.1M |
| Mar 06, 2026 | 86.01 | 88.86 | 85.76 | 86.30 | 598.99K |
| Mar 03, 2026 | 88.87 | 91.16 | 87.60 | 87.80 | 613.63K |
| Mar 02, 2026 | 90.86 | 91.99 | 87.95 | 90.09 | 633.65K |
| Feb 27, 2026 | 91.01 | 95.46 | 90.80 | 92.29 | 979.35K |
| Feb 26, 2026 | 96.53 | 100.19 | 90.26 | 92.19 | 2.18M |
| Feb 25, 2026 | 107.77 | 109.05 | 106.43 | 108.62 | 645.43K |
| Feb 24, 2026 | 106.74 | 109.28 | 105.28 | 107.48 | 622.07K |
| Feb 23, 2026 | 104.80 | 106.85 | 104.15 | 105.89 | 422.31K |
| Feb 20, 2026 | 105.32 | 106.34 | 102.50 | 105.16 | 561.24K |
| Feb 19, 2026 | 104.94 | 105.81 | 103.40 | 105.49 | 593.72K |
| Feb 18, 2026 | 104.18 | 107.41 | 102.94 | 105.10 | 539.98K |
| Feb 17, 2026 | 102.47 | 104.54 | 101.00 | 102.83 | 717.95K |
| Feb 13, 2026 | 102.09 | 103.70 | 100.83 | 103.10 | 540.94K |
| Feb 12, 2026 | 100.82 | 103.42 | 99.80 | 102.01 | 505.78K |
| Feb 11, 2026 | 102.03 | 102.13 | 98.70 | 99.88 | 521.37K |
| Feb 10, 2026 | 100.54 | 101.26 | 99.70 | 100.91 | 254.24K |
| Feb 09, 2026 | 100.25 | 100.85 | 98.25 | 100.54 | 637.5K |
| Feb 06, 2026 | 100.02 | 101.08 | 97.49 | 100.47 | 568.48K |
Mirum Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel therapies for debilitating rare and orphan diseases. The company's lead product candidate is LIVMARLI, an investigational oral drug for the treatment of progressive familial intrahepatic cholestasis disease, as well as for the treatment of Alagille syndrome and biliary atresia disease. It also develops Volixibat drug for treatment of intrahepatic cholestasis of pregnancy and primary sclerosing cholangitis. Mirum Pharmaceuticals, Inc. was incorporated in 2018 and is headquartered in Foster City, California.
| Employees | 334 |
| Beta | 0.52 |
| Sales or Revenue | $186.37M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |