MIND Technology, Inc. (MIND) stock declined over -4.07%, trading at $5.90 on NASDAQ, down from the previous close of $6.15. The stock opened at $6.05, fluctuating between $5.72 and $6.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.04 | 6.22 | 5.69 | 5.90 | 138K |
| Jun 08, 2026 | 6.31 | 6.38 | 6.10 | 6.15 | 61.41K |
| Jun 05, 2026 | 6.83 | 7.03 | 6.17 | 6.20 | 146.77K |
| Jun 04, 2026 | 6.69 | 7.00 | 6.69 | 6.85 | 61.96K |
| Jun 03, 2026 | 6.70 | 6.88 | 6.63 | 6.76 | 95.86K |
| Jun 01, 2026 | 6.63 | 6.64 | 6.40 | 6.47 | 127.12K |
| May 29, 2026 | 6.88 | 6.96 | 6.75 | 6.75 | 83.85K |
| May 28, 2026 | 6.94 | 7.10 | 6.86 | 6.91 | 93.73K |
| May 27, 2026 | 7.33 | 7.44 | 6.94 | 7.04 | 98.55K |
| May 26, 2026 | 7.01 | 7.48 | 7.01 | 7.35 | 109.04K |
| May 22, 2026 | 6.89 | 7.09 | 6.89 | 7.01 | 78.9K |
| May 21, 2026 | 7.00 | 7.20 | 6.89 | 6.94 | 84.34K |
| May 20, 2026 | 6.71 | 7.20 | 6.71 | 6.98 | 67.65K |
| May 19, 2026 | 6.80 | 6.89 | 6.61 | 6.71 | 69.61K |
| May 18, 2026 | 6.61 | 6.81 | 6.56 | 6.71 | 83.27K |
| May 15, 2026 | 6.69 | 6.88 | 6.50 | 6.61 | 90.58K |
| May 14, 2026 | 6.76 | 7.01 | 6.75 | 6.88 | 93.19K |
| May 13, 2026 | 6.98 | 7.01 | 6.76 | 6.81 | 98.84K |
| May 12, 2026 | 7.16 | 7.29 | 6.76 | 7.02 | 113.51K |
| May 11, 2026 | 6.90 | 7.40 | 6.88 | 7.18 | 200.12K |
MIND Technology, Inc., together with its subsidiaries, provides technology to the oceanographic, hydrographic, defense, seismic, and maritime security industries. The company's products include the GunLink seismic source acquisition and control systems that provide operators of marine seismic surveys with precise monitoring and control of energy sources; the BuoyLink RGPS tracking system, which is used to offer precise positioning of marine seismic energy sources and streamers; Digishot energy source controllers; Sleeve Gun energy sources; and SeaLink product line of marine sensors and solid streamer systems. It also provides streamer weight collars, depth and pressure transducers, air control valves, and source array systems; spare and replacement parts; and repair and engineering services, training and field service operations, and umbilical terminations, as well as side scan sonar equipment and systems. The company markets its products to governmental and commercial customers through internal sales organization and a network of distributors and representatives. It operates in the United States, Europe, Canada, Latin America, the Asia/South Pacific, Eurasia, and internationally. The company was formerly known as Mitcham Industries, Inc. MIND Technology, Inc. was incorporated in 1987 and is headquartered in The Woodlands, Texas.
| Employees | 146 |
| Beta | 0.54 |
| Sales or Revenue | $40.95M |
| 5Y Sales Change% | 0.108% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep