Affiliated Managers Group, Inc. (MGRD) stock surged +0.48%, trading at $14.74 on NYSE, up from the previous close of $14.67. The stock opened at $14.56, fluctuating between $14.56 and $14.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 14.56 | 14.74 | 14.56 | 14.74 | 13.69K |
| Apr 01, 2026 | 14.62 | 14.77 | 14.55 | 14.67 | 28.77K |
| Mar 31, 2026 | 14.56 | 14.65 | 14.50 | 14.62 | 10.41K |
| Mar 30, 2026 | 14.56 | 14.70 | 14.49 | 14.56 | 11.81K |
| Mar 27, 2026 | 14.66 | 14.73 | 14.54 | 14.55 | 9.25K |
| Mar 25, 2026 | 15.08 | 15.08 | 14.96 | 15.06 | 2.52K |
| Mar 24, 2026 | 14.82 | 14.96 | 14.82 | 14.94 | 8.2K |
| Mar 23, 2026 | 14.89 | 15.05 | 14.89 | 14.90 | 4.67K |
| Mar 20, 2026 | 14.99 | 14.99 | 14.83 | 14.87 | 18.38K |
| Mar 19, 2026 | 15.00 | 15.07 | 14.92 | 15.05 | 7.91K |
| Mar 18, 2026 | 15.10 | 15.15 | 15.09 | 15.09 | 7.23K |
| Mar 17, 2026 | 15.10 | 15.21 | 15.10 | 15.21 | 9.91K |
| Mar 16, 2026 | 15.15 | 15.24 | 0.00 | 0.00 | 13.31K |
| Mar 13, 2026 | 15.22 | 15.31 | 0.00 | 0.00 | 11.71K |
| Mar 12, 2026 | 15.22 | 15.31 | 15.18 | 15.22 | 7.89K |
| Mar 11, 2026 | 15.30 | 15.33 | 15.21 | 15.26 | 17.83K |
| Mar 10, 2026 | 15.22 | 15.35 | 15.22 | 15.31 | 6.49K |
| Mar 09, 2026 | 15.38 | 15.38 | 15.16 | 15.27 | 13.67K |
| Mar 06, 2026 | 15.51 | 15.58 | 15.31 | 15.41 | 14.85K |
| Mar 03, 2026 | 15.62 | 15.68 | 15.62 | 15.63 | 10.73K |
Affiliated Managers Group, Inc. engages in the provision of investment management services. It offers strategies across a range of return-oriented asset classes and product structures. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.
| Employees | 4100 |
| Beta | 1.18 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep