© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Saratoga Investment Corp. (SAY) stock remained unchanged at $25.33 a share on NYSE. The stock opened at $25.30, fluctuating between $25.29 to $25.38 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 25.30 | 25.38 | 25.29 | 25.33 | 139 |
| Jul 01, 2026 | 25.30 | 25.38 | 25.29 | 25.33 | 1.32K |
| Jun 30, 2026 | 25.30 | 25.45 | 25.30 | 25.39 | 698 |
| Jun 29, 2026 | 25.34 | 25.47 | 25.30 | 25.30 | 2.87K |
| Jun 26, 2026 | 25.39 | 25.43 | 25.34 | 25.35 | 3.52K |
| Jun 25, 2026 | 25.43 | 25.43 | 25.34 | 25.34 | 1.77K |
| Jun 24, 2026 | 25.43 | 25.43 | 25.33 | 25.43 | 1.42K |
| Jun 23, 2026 | 25.26 | 25.48 | 25.26 | 25.36 | 8.75K |
| Jun 22, 2026 | 25.35 | 25.45 | 25.35 | 25.36 | 3.8K |
| Jun 18, 2026 | 25.42 | 25.48 | 25.39 | 25.45 | 3.59K |
| Jun 17, 2026 | 25.36 | 25.43 | 25.36 | 25.40 | 4.29K |
| Jun 16, 2026 | 25.24 | 25.37 | 25.24 | 25.37 | 3.29K |
| Jun 15, 2026 | 25.34 | 25.34 | 25.23 | 25.34 | 3.37K |
| Jun 12, 2026 | 25.34 | 25.34 | 25.20 | 25.20 | 3.67K |
| Jun 11, 2026 | 25.41 | 25.48 | 25.36 | 25.36 | 3.83K |
| Jun 10, 2026 | 25.26 | 25.48 | 25.26 | 25.38 | 6K |
| Jun 09, 2026 | 25.20 | 25.27 | 25.20 | 25.26 | 1.54K |
| Jun 08, 2026 | 25.27 | 25.27 | 25.20 | 25.27 | 5.21K |
| Jun 05, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 152 |
| Jun 04, 2026 | 25.24 | 25.36 | 25.24 | 25.35 | 3.26K |
Saratoga Investment Corp. is a specialty finance company that provides customized financing solutions to U.S. middle-market businesses. The company invests primarily in senior and unitranche leveraged loans and mezzanine debt, and, to a lesser extent, equity to provide financing for change of ownership transactions, strategic acquisitions, recapitalizations and growth initiatives in partnership with business owners, management teams and financial sponsors. The company was founded on March 21, 2007 and is headquartered in New York, NY.
| Employees | 30 |
| Beta | 0.05 |
| Sales or Revenue | $99.22M |
| 5Y Sales Change% | 0.755% |
| Fiscal Year Ends | February |
| Sector | Financial Services |
| Industry | Asset Management |