STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH) stock surged +0.82%, trading at $9.88 on NYSE, up from the previous close of $9.80. The stock opened at $9.87, fluctuating between $9.87 and $9.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 544 |
| Apr 01, 2026 | 9.79 | 9.80 | 9.78 | 9.80 | 2.24K |
| Mar 31, 2026 | 9.60 | 9.73 | 9.60 | 9.70 | 3.77K |
| Mar 30, 2026 | 9.76 | 9.95 | 9.61 | 9.92 | 6.2K |
| Mar 27, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 403 |
| Mar 25, 2026 | 9.75 | 9.75 | 9.60 | 9.75 | 700 |
| Mar 24, 2026 | 9.60 | 9.75 | 9.60 | 9.75 | 700 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.57 | 9.61 | 17.79K |
| Mar 20, 2026 | 9.72 | 9.80 | 9.62 | 9.62 | 3.39K |
| Mar 19, 2026 | 9.72 | 9.80 | 9.67 | 9.80 | 3.39K |
| Mar 18, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 1.47K |
| Mar 17, 2026 | 9.77 | 9.89 | 9.71 | 9.71 | 311 |
| Mar 16, 2026 | 9.77 | 9.89 | 9.71 | 9.89 | 14.39K |
| Mar 13, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 6.66K |
| Mar 12, 2026 | 9.92 | 9.95 | 9.82 | 9.95 | 6.8K |
| Mar 11, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 4.22K |
| Mar 10, 2026 | 9.49 | 9.84 | 9.49 | 9.84 | 4.16K |
| Mar 09, 2026 | 9.54 | 9.74 | 9.20 | 9.59 | 28.42K |
| Mar 06, 2026 | 9.85 | 9.98 | 9.75 | 9.98 | 7.62K |
| Mar 03, 2026 | 9.82 | 9.85 | 9.68 | 9.84 | 10.27K |
No Data
| Employees | 0 |
| Beta | 0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep