Brookfield Finance Inc. 4.50% P (BNJ) stock surged +0.21%, trading at $14.62 on NYSE, up from the previous close of $14.59. The stock opened at $14.47, fluctuating between $14.46 and $14.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 14.47 | 14.65 | 14.46 | 14.62 | 20.13K |
| Apr 01, 2026 | 14.58 | 14.71 | 14.51 | 14.59 | 23.83K |
| Mar 31, 2026 | 14.88 | 14.88 | 14.53 | 14.54 | 18.06K |
| Mar 30, 2026 | 14.76 | 14.80 | 14.71 | 14.75 | 15.12K |
| Mar 27, 2026 | 14.81 | 14.81 | 14.71 | 14.73 | 6.45K |
| Mar 25, 2026 | 14.75 | 14.90 | 14.75 | 14.75 | 4.07K |
| Mar 24, 2026 | 14.75 | 14.89 | 14.71 | 14.75 | 9.82K |
| Mar 23, 2026 | 14.85 | 14.85 | 14.72 | 14.82 | 10.55K |
| Mar 20, 2026 | 14.81 | 14.97 | 14.79 | 14.79 | 8.76K |
| Mar 19, 2026 | 14.99 | 15.25 | 14.85 | 14.88 | 20.75K |
| Mar 18, 2026 | 15.05 | 15.14 | 15.00 | 15.00 | 12.83K |
| Mar 17, 2026 | 15.00 | 15.19 | 14.99 | 15.00 | 21.62K |
| Mar 16, 2026 | 15.05 | 15.09 | 0.00 | 0.00 | 24.93K |
| Mar 13, 2026 | 15.04 | 15.09 | 0.00 | 0.00 | 29.23K |
| Mar 12, 2026 | 15.12 | 15.21 | 15.00 | 15.03 | 28.4K |
| Mar 11, 2026 | 15.13 | 15.21 | 15.12 | 15.12 | 16.1K |
| Mar 10, 2026 | 15.11 | 15.37 | 15.11 | 15.17 | 6.46K |
| Mar 09, 2026 | 15.23 | 15.29 | 15.11 | 15.11 | 14.65K |
| Mar 06, 2026 | 15.31 | 15.32 | 15.22 | 15.22 | 14.83K |
| Mar 03, 2026 | 15.23 | 15.34 | 15.23 | 15.27 | 7.71K |
Brookfield Finance I (UK) PLC operates as a debt issuing vehicle. The company was incorporated in 2020 and is headquartered in London, the United Kingdom. Brookfield Finance I (UK) PLC is a subsidiary of Brookfield International Corporate Finance Limited.
| Employees | 4 |
| Beta | 0.69 |
| Sales or Revenue | $4.14B |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep