© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Finance Inc. 4.50% P (BNJ) stock surged +0.21%, trading at $15.08 on NYSE, up from the previous close of $15.05. The stock opened at $15.05, fluctuating between $15.04 and $15.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 15.05 | 15.13 | 15.04 | 15.08 | 13.29K |
| Aug 06, 2026 | 15.31 | 15.39 | 15.30 | 15.33 | 22.92K |
| Aug 05, 2026 | 15.28 | 15.38 | 15.28 | 15.35 | 10.21K |
| Aug 04, 2026 | 15.37 | 15.39 | 15.28 | 15.36 | 21.29K |
| Aug 03, 2026 | 15.39 | 15.39 | 15.30 | 15.33 | 35.09K |
| Jul 31, 2026 | 15.26 | 15.70 | 15.26 | 15.39 | 27.63K |
| Jul 30, 2026 | 15.18 | 15.37 | 15.18 | 15.35 | 26.14K |
| Jul 29, 2026 | 15.41 | 15.50 | 15.11 | 15.15 | 57.7K |
| Jul 28, 2026 | 15.50 | 15.53 | 15.41 | 15.42 | 14.08K |
| Jul 27, 2026 | 15.60 | 15.60 | 15.48 | 15.52 | 5.02K |
| Jul 24, 2026 | 15.60 | 15.68 | 15.45 | 15.53 | 21.91K |
| Jul 23, 2026 | 15.55 | 15.60 | 15.48 | 15.48 | 22.8K |
| Jul 22, 2026 | 15.53 | 15.64 | 15.53 | 15.61 | 18.34K |
| Jul 21, 2026 | 15.46 | 15.59 | 15.46 | 15.55 | 20.02K |
| Jul 20, 2026 | 15.56 | 15.67 | 15.47 | 15.56 | 13.63K |
| Jul 17, 2026 | 15.74 | 15.74 | 15.54 | 15.54 | 19.62K |
| Jul 16, 2026 | 15.58 | 15.71 | 15.58 | 15.59 | 16.02K |
| Jul 15, 2026 | 15.54 | 15.70 | 15.45 | 15.61 | 22.46K |
| Jul 14, 2026 | 15.60 | 15.64 | 15.50 | 15.52 | 14.32K |
| Jul 13, 2026 | 15.57 | 15.61 | 15.55 | 15.57 | 11.91K |
Brookfield Finance I (UK) Plc operates as a financing subsidiary & special purpose entity. The company was founded on September 25, 2020 and is headquartered in London, the United Kingdom.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | $4.14B |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |