Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028 (ABXL) stock declined over -0.13%, trading at $25.44 on NYSE, down from the previous close of $25.47. The stock opened at $25.60, fluctuating between $25.40 and $25.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.60 | 25.60 | 25.40 | 25.43 | 2.9K |
| Apr 01, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | 3.93K |
| Mar 31, 2026 | 25.42 | 25.49 | 25.42 | 25.44 | 5.32K |
| Mar 30, 2026 | 25.35 | 25.40 | 25.25 | 25.36 | 5.32K |
| Mar 27, 2026 | 25.55 | 25.55 | 25.25 | 25.25 | 2.03K |
| Mar 25, 2026 | 25.43 | 25.50 | 25.20 | 25.27 | 5.41K |
| Mar 24, 2026 | 25.03 | 25.17 | 24.92 | 24.92 | 17.59K |
| Mar 23, 2026 | 25.03 | 25.13 | 24.93 | 25.01 | 36.42K |
| Mar 20, 2026 | 25.33 | 25.39 | 25.03 | 25.03 | 20.96K |
| Mar 19, 2026 | 25.49 | 25.49 | 25.36 | 25.42 | 13.11K |
| Mar 18, 2026 | 25.55 | 25.56 | 25.52 | 25.52 | 1.52K |
| Mar 17, 2026 | 25.58 | 25.61 | 25.53 | 25.61 | 7.45K |
| Mar 16, 2026 | 25.67 | 25.68 | 0.00 | 0.00 | 9.9K |
| Mar 13, 2026 | 25.74 | 25.74 | 0.00 | 0.00 | 5.51K |
| Mar 12, 2026 | 25.70 | 25.70 | 25.66 | 25.70 | 4.99K |
| Mar 11, 2026 | 25.84 | 25.84 | 25.62 | 25.73 | 8.04K |
| Mar 10, 2026 | 25.67 | 25.73 | 25.57 | 25.70 | 8.04K |
| Mar 09, 2026 | 25.87 | 25.87 | 25.50 | 25.86 | 8.98K |
| Mar 06, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 5.6K |
| Mar 03, 2026 | 26.13 | 26.13 | 26.05 | 26.05 | 513 |
Abacus Global Management, Inc. is an integrated alternative asset manager, which engages in the business of investing in force life insurance products. It operates through the following segments: Portfolio Servicing, Active Management, Originations, Asset Management, and Technology Services. The Portfolio Servicing segment offers policy services to customers on a contract basis. The Active Management segment is involved in buying, selling, and trading policies and maintaining policies through to death benefit. The Origination segment originates in life insurance policy settlement contracts as a licensed life settlement provider on behalf of third-party institutional investors interested in investing in the life settlement asset class. The Asset Management segment generates revenues by providing asset management services to investors investing in alternative investment and equity portfolio funds based on fund investment agreements. The Technology Services segment provides asset management services to investors investing in alternative investment and equity portfolio funds based on fund investment agreements. The company was founded by Matthew Ganovsky, Kevin Scott Kirby, and Todd Sean McNealy on May 22, 2020 and is headquartered in Orlando, FL.
| Employees | 0 |
| Beta | -0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep