© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Megan Holdings Limited Ordinary Shares (MGN) stock surged +7.13%, trading at $0.07 on NASDAQ, up from the previous close of $0.07. The stock opened at $0.07, fluctuating between $0.06 and $0.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 50.74M |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2.1M |
| Jul 29, 2026 | 0.06 | 0.13 | 0.06 | 0.07 | 43.53M |
| Jul 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 341.4K |
| Jul 27, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 487.15K |
| Jul 24, 2026 | 0.09 | 0.09 | 0.06 | 0.08 | 1.17M |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 646.65K |
| Jul 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 1.56M |
| Jul 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 516.38K |
| Jul 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 442.13K |
| Jul 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 809.35K |
| Jul 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 629.01K |
| Jul 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 684.99K |
| Jul 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 807.91K |
| Jul 13, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 1.47M |
| Jul 10, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 704.39K |
| Jul 09, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 1.38M |
| Jul 08, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 962.59K |
| Jul 07, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 1.26M |
| Jul 06, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 1.87M |
Megan Holdings Limited, established in 2020 and headquartered in Kuala Lumpur, Malaysia, focuses on the creation, construction, and ongoing upkeep of aquaculture and agriculture facilities throughout the country. Their operations further encompass the provision of industrial equipment, leasing services for agricultural and aquacultural machinery, and comprehensive enhancement and maintenance of farm infrastructure. The company operates as a subsidiary of Star Sprite Limited.
| Employees | 4 |
| Beta | 2.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |