© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Megan Holdings Limited Ordinary Shares (MGN) stock surged +18.67%, trading at $0.18 on NASDAQ, up from the previous close of $0.15. The stock opened at $0.19, fluctuating between $0.14 and $0.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.19 | 0.20 | 0.14 | 0.18 | 110.03M |
| May 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 699.95K |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 651.67K |
| May 14, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 3.04M |
| May 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 835.11K |
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 2.56M |
| May 11, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 991.99K |
| May 08, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 919.16K |
| May 07, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 1.3M |
| May 06, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 746.55K |
| May 05, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 506.97K |
| May 04, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 488.13K |
| Apr 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 429.14K |
| Apr 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 610.74K |
| Apr 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 935.15K |
| Apr 27, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 953.69K |
| Apr 23, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 978.96K |
| Apr 22, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 869.69K |
| Apr 21, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 778.54K |
| Apr 20, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 1.9M |
Megan Holdings Limited engages in the development, construction, and maintenance of aquaculture and agriculture farms and related works in Malaysia. It is also involved in the supply of industrial machinery; rental of machinery for agriculture and aquaculture; and upgrading and maintenance of aquaculture and agriculture farms. The company was founded in 2020 and is based in Kuala Lumpur, Malaysia. Megan Holdings Limited is a subsidiary of Star Sprite Limited.
| Employees | 0 |
| Beta | 1.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |