Aberdeen Municipal Income Fund (MFM) stock surged +0.73%, trading at $5.54 on NYSE, up from the previous close of $5.50. The stock opened at $5.48, fluctuating between $5.48 and $5.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 5.51 | 5.55 | 5.51 | 5.53 | 186.37K |
| Jun 18, 2026 | 5.48 | 5.55 | 5.48 | 5.54 | 136.61K |
| Jun 17, 2026 | 5.50 | 5.52 | 5.48 | 5.50 | 273.78K |
| Jun 16, 2026 | 5.51 | 5.53 | 5.48 | 5.50 | 158.78K |
| Jun 15, 2026 | 5.49 | 5.56 | 5.48 | 5.51 | 215.74K |
| Jun 12, 2026 | 5.49 | 5.51 | 5.48 | 5.50 | 262.04K |
| Jun 11, 2026 | 5.45 | 5.50 | 5.45 | 5.49 | 408.4K |
| Jun 10, 2026 | 5.38 | 5.65 | 5.37 | 5.44 | 916.95K |
| Jun 09, 2026 | 5.36 | 5.40 | 5.36 | 5.38 | 132.21K |
| Jun 08, 2026 | 5.39 | 5.39 | 5.35 | 5.38 | 141.58K |
| Jun 05, 2026 | 5.39 | 5.41 | 5.37 | 5.37 | 120.04K |
| Jun 04, 2026 | 5.39 | 5.42 | 5.38 | 5.40 | 90.68K |
| Jun 03, 2026 | 5.40 | 5.40 | 5.37 | 5.37 | 132.86K |
| Jun 01, 2026 | 5.42 | 5.42 | 5.36 | 5.39 | 124.51K |
| May 29, 2026 | 5.44 | 5.44 | 5.38 | 5.42 | 247.6K |
| May 28, 2026 | 5.38 | 5.42 | 5.37 | 5.40 | 212.36K |
| May 27, 2026 | 5.36 | 5.39 | 5.33 | 5.36 | 229.92K |
| May 26, 2026 | 5.37 | 5.38 | 5.34 | 5.35 | 277.89K |
| May 22, 2026 | 5.35 | 5.36 | 5.32 | 5.33 | 100.95K |
| May 21, 2026 | 5.33 | 5.35 | 5.30 | 5.33 | 115.49K |
Massachusetts Financial Services Company oversees the MFS Municipal Income Trust, a closed-end mutual fund dedicated to fixed-income investments. This fund primarily allocates its assets within the United States' fixed income markets, with a particular emphasis on tax-exempt bonds and notes. Its portfolio performance is evaluated against the Barclays Municipal Bond Index. The MFS Municipal Income Trust commenced operations on November 25, 1986, and is headquartered in the United States.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | $13.61M |
| 5Y Sales Change% | 3.733% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep