© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alliance Resource Partners, L.P. (ARLP) stock declined over -1.31%, trading at $24.90 on NASDAQ, down from the previous close of $25.23. The stock opened at $25.41, fluctuating between $24.81 and $25.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 24.70 | 25.46 | 24.70 | 25.23 | 541.01K |
| Apr 22, 2026 | 24.79 | 24.90 | 24.58 | 24.70 | 539.62K |
| Apr 21, 2026 | 24.64 | 24.94 | 24.42 | 24.79 | 456.9K |
| Apr 20, 2026 | 25.04 | 25.17 | 24.55 | 24.59 | 456.95K |
| Apr 17, 2026 | 25.70 | 25.70 | 24.62 | 24.98 | 790.97K |
| Apr 16, 2026 | 25.75 | 25.99 | 25.53 | 25.55 | 176.75K |
| Apr 14, 2026 | 26.59 | 26.59 | 25.31 | 25.65 | 538K |
| Apr 13, 2026 | 26.28 | 26.76 | 26.22 | 26.40 | 212.58K |
| Apr 10, 2026 | 26.62 | 26.79 | 26.26 | 26.28 | 155.77K |
| Apr 09, 2026 | 27.01 | 27.32 | 26.40 | 26.51 | 281.15K |
| Apr 08, 2026 | 27.33 | 27.37 | 26.55 | 27.02 | 549.41K |
| Apr 07, 2026 | 28.27 | 28.39 | 27.73 | 27.73 | 305.33K |
| Apr 06, 2026 | 28.17 | 28.40 | 28.05 | 28.18 | 294.11K |
| Apr 02, 2026 | 27.80 | 28.29 | 27.66 | 28.17 | 194.5K |
| Apr 01, 2026 | 27.60 | 27.90 | 27.43 | 27.57 | 268.56K |
| Mar 31, 2026 | 28.07 | 28.87 | 27.34 | 27.65 | 326.73K |
| Mar 30, 2026 | 29.05 | 29.43 | 27.81 | 28.15 | 735.23K |
| Mar 27, 2026 | 28.84 | 29.45 | 28.84 | 28.99 | 429.59K |
| Mar 25, 2026 | 28.65 | 28.90 | 28.24 | 28.60 | 203.78K |
| Mar 24, 2026 | 27.92 | 28.90 | 27.74 | 28.70 | 486.73K |
Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana; and buys and resells coal, as well as owns mineral and royalty interests in approximately 1.5 million gross acres of oil and gas producing regions primarily in the Permian, Anadarko, and Williston Basins. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. As of December 31, 2021, it had approximately 547.1 million tons of proven and probable coal mineral reserves, as well as 1.17 billion tons of measured, indicated, and inferred coal mineral resources in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. The company was founded in 1971 and is headquartered in Tulsa, Oklahoma.
| Employees | 3653 |
| Beta | 0.28 |
| Sales or Revenue | $2.45T |
| 5Y Sales Change% | 0.318% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |