© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ramaco Resources, Inc. (METCB) stock surged +2.60%, trading at $11.43 on NASDAQ, up from the previous close of $11.14. The stock opened at $11.10, fluctuating between $11.10 and $12.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 11.10 | 12.50 | 11.10 | 11.43 | 64.53K |
| Jun 11, 2026 | 11.38 | 11.78 | 11.14 | 11.14 | 27.39K |
| Jun 10, 2026 | 11.99 | 12.41 | 11.25 | 11.25 | 28.17K |
| Jun 09, 2026 | 12.31 | 12.35 | 11.70 | 11.76 | 22.15K |
| Jun 08, 2026 | 12.39 | 12.60 | 11.92 | 12.18 | 41.17K |
| Jun 05, 2026 | 12.54 | 12.69 | 11.69 | 11.96 | 37.81K |
| Jun 04, 2026 | 12.43 | 12.91 | 12.01 | 12.52 | 28.74K |
| Jun 03, 2026 | 12.55 | 12.75 | 12.11 | 12.53 | 42.06K |
| Jun 01, 2026 | 11.54 | 12.26 | 11.16 | 11.80 | 49.23K |
| May 29, 2026 | 11.50 | 11.79 | 11.11 | 11.51 | 17.79K |
| May 28, 2026 | 11.72 | 11.72 | 11.22 | 11.45 | 28.8K |
| May 27, 2026 | 11.40 | 12.15 | 11.06 | 12.00 | 35.43K |
| May 26, 2026 | 10.11 | 11.43 | 10.11 | 11.41 | 93.53K |
| May 22, 2026 | 10.18 | 10.18 | 9.71 | 10.11 | 43.93K |
| May 21, 2026 | 9.35 | 9.81 | 9.28 | 9.78 | 26.39K |
| May 20, 2026 | 9.55 | 9.70 | 9.32 | 9.35 | 18.45K |
| May 19, 2026 | 9.70 | 10.03 | 9.51 | 9.60 | 12.79K |
| May 18, 2026 | 10.08 | 10.08 | 9.64 | 9.65 | 31.63K |
| May 15, 2026 | 10.23 | 10.26 | 10.00 | 10.02 | 11.82K |
| May 14, 2026 | 10.13 | 10.53 | 9.98 | 10.27 | 29.79K |
Ramaco Resources, Inc. operates, develops, and sells metallurgical coal. Its development portfolio includes the Elk Creek project located in southern West Virginia; the Berwind property situated on the border of West Virginia and Virginia; the Knox Creek property is located in Virginia; and the RAM Mine property situated in southwestern Pennsylvania. The company serves blast furnace steel mills and coke plants in the United States, as well as international metallurgical coal consumers. The company was founded in 2015 and is headquartered in Lexington, Kentucky.
| Employees | 984 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.624% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Coal |