Ramaco Resources, Inc. (METCB) stock surged +6.36%, trading at $6.44 on NASDAQ, up from the previous close of $6.06. The stock opened at $6.10, fluctuating between $5.80 and $6.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 6.10 | 6.78 | 5.80 | 6.44 | 148.33K |
| Aug 06, 2026 | 6.35 | 6.58 | 6.01 | 6.06 | 76.36K |
| Aug 05, 2026 | 6.75 | 6.75 | 6.12 | 6.34 | 59.8K |
| Aug 04, 2026 | 6.89 | 7.00 | 6.20 | 6.43 | 119.84K |
| Aug 03, 2026 | 6.31 | 6.99 | 6.31 | 6.89 | 67.8K |
| Jul 31, 2026 | 6.70 | 7.37 | 6.32 | 6.51 | 78.62K |
| Jul 30, 2026 | 6.50 | 6.91 | 6.50 | 6.60 | 47.99K |
| Jul 29, 2026 | 6.78 | 6.85 | 6.45 | 6.47 | 49.29K |
| Jul 28, 2026 | 7.09 | 7.15 | 6.71 | 6.78 | 72.66K |
| Jul 27, 2026 | 7.27 | 7.59 | 7.01 | 7.07 | 77.6K |
| Jul 24, 2026 | 7.76 | 7.76 | 7.27 | 7.27 | 32.04K |
| Jul 23, 2026 | 7.59 | 7.66 | 7.40 | 7.62 | 42.16K |
| Jul 22, 2026 | 7.61 | 7.80 | 7.46 | 7.51 | 22.27K |
| Jul 21, 2026 | 7.85 | 7.88 | 7.60 | 7.60 | 41.84K |
| Jul 20, 2026 | 8.04 | 8.16 | 7.69 | 7.69 | 64.26K |
| Jul 17, 2026 | 8.08 | 8.67 | 7.84 | 8.00 | 76.63K |
| Jul 16, 2026 | 7.98 | 8.40 | 7.76 | 8.32 | 68.87K |
| Jul 15, 2026 | 7.75 | 8.11 | 7.42 | 7.76 | 54.52K |
| Jul 14, 2026 | 8.13 | 8.33 | 7.70 | 7.72 | 51.11K |
| Jul 13, 2026 | 8.55 | 8.70 | 7.87 | 8.02 | 47.89K |
Ramaco Resources, Inc. specializes in the extraction, development, and global distribution of metallurgical coal. The firm's portfolio encompasses significant development properties, such as the Elk Creek project situated in southern West Virginia, the Berwind property located on the border between West Virginia and Virginia, the Knox Creek property within Virginia, and the RAM Mine in southwestern Pennsylvania. Ramaco provides its coking coal to blast furnace steel manufacturers and coke production facilities throughout the United States, in addition to international consumers of metallurgical coal. Founded in 2015, the company's main office is located in Lexington, Kentucky.
| Employees | 900 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.624% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep