American Resources Corporation (AREC) stock surged +20.70%, trading at $2.74 on NASDAQ, up from the previous close of $2.27. The stock opened at $2.37, fluctuating between $2.35 and $2.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 2.36 | 2.75 | 2.35 | 2.74 | 5.42M |
| Aug 06, 2026 | 2.12 | 2.35 | 2.10 | 2.27 | 3.06M |
| Aug 05, 2026 | 2.05 | 2.16 | 2.00 | 2.14 | 2.53M |
| Aug 04, 2026 | 2.03 | 2.09 | 1.99 | 2.03 | 3.28M |
| Aug 03, 2026 | 1.79 | 2.04 | 1.74 | 2.03 | 2.04M |
| Jul 31, 2026 | 1.85 | 1.87 | 1.72 | 1.79 | 1.48M |
| Jul 30, 2026 | 1.72 | 1.85 | 1.72 | 1.83 | 1.83M |
| Jul 29, 2026 | 1.72 | 1.76 | 1.63 | 1.71 | 1.6M |
| Jul 28, 2026 | 1.72 | 1.74 | 1.63 | 1.72 | 1.59M |
| Jul 27, 2026 | 1.75 | 1.78 | 1.68 | 1.76 | 1.57M |
| Jul 24, 2026 | 1.80 | 1.80 | 1.71 | 1.74 | 1.38M |
| Jul 23, 2026 | 1.72 | 1.82 | 1.71 | 1.77 | 1.39M |
| Jul 22, 2026 | 1.71 | 1.82 | 1.70 | 1.77 | 1.91M |
| Jul 21, 2026 | 1.63 | 1.75 | 1.63 | 1.74 | 3.02M |
| Jul 20, 2026 | 1.56 | 1.65 | 1.56 | 1.57 | 2.03M |
| Jul 17, 2026 | 1.57 | 1.60 | 1.48 | 1.57 | 2.5M |
| Jul 16, 2026 | 1.77 | 1.78 | 1.56 | 1.59 | 4.63M |
| Jul 15, 2026 | 1.91 | 2.03 | 1.78 | 1.82 | 3.37M |
| Jul 14, 2026 | 1.84 | 1.96 | 1.84 | 1.85 | 3.15M |
| Jul 13, 2026 | 1.82 | 1.84 | 1.71 | 1.79 | 6.42M |
American Resources Corporation focuses on the entire supply chain for metallurgical coal, from its initial extraction and refinement to its transportation, distribution, and final sale, primarily serving the steel manufacturing sector. The company also supplies other essential raw materials and offers specialized coal for pulverized coal injection (PCI) applications. Its operational footprint includes facilities in Kentucky's Pike, Knott, and Letcher Counties, as well as Wyoming County, West Virginia. Established in 2006, American Resources Corporation is based in Fishers, Indiana.
| Employees | 7 |
| Beta | 1.12 |
| Sales or Revenue | $16.74M |
| 5Y Sales Change% | -0.975% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep