American Resources Corporation (AREC) stock surged +0.58%, trading at $3.47 on NASDAQ, up from the previous close of $3.45. The stock opened at $3.40, fluctuating between $3.37 and $3.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 3.40 | 3.60 | 3.36 | 3.47 | 1.91M |
| Mar 10, 2026 | 3.28 | 3.57 | 3.28 | 3.45 | 2.82M |
| Mar 09, 2026 | 3.05 | 3.32 | 3.03 | 3.28 | 2.03M |
| Mar 06, 2026 | 3.17 | 3.50 | 3.13 | 3.14 | 3.16M |
| Mar 03, 2026 | 3.14 | 3.23 | 2.97 | 3.11 | 2.58M |
| Mar 02, 2026 | 2.91 | 3.31 | 2.90 | 3.20 | 3.68M |
| Feb 27, 2026 | 3.08 | 3.08 | 2.92 | 3.00 | 1.85M |
| Feb 26, 2026 | 3.20 | 3.25 | 3.02 | 3.08 | 1.96M |
| Feb 25, 2026 | 3.19 | 3.33 | 3.16 | 3.26 | 2.14M |
| Feb 24, 2026 | 3.06 | 3.25 | 3.03 | 3.18 | 2.02M |
| Feb 23, 2026 | 3.00 | 3.15 | 2.94 | 3.07 | 1.72M |
| Feb 20, 2026 | 3.18 | 3.35 | 2.95 | 3.02 | 4.61M |
| Feb 19, 2026 | 2.98 | 3.10 | 2.92 | 3.09 | 2.46M |
| Feb 18, 2026 | 3.00 | 3.10 | 2.92 | 3.02 | 2.04M |
| Feb 17, 2026 | 3.02 | 3.05 | 2.85 | 2.97 | 2.69M |
| Feb 13, 2026 | 2.85 | 3.28 | 2.72 | 3.08 | 6.26M |
| Feb 12, 2026 | 2.91 | 2.96 | 2.81 | 2.83 | 2.6M |
| Feb 11, 2026 | 3.10 | 3.10 | 2.81 | 2.89 | 2.58M |
| Feb 10, 2026 | 2.96 | 3.14 | 2.82 | 3.04 | 3.78M |
| Feb 09, 2026 | 3.01 | 3.04 | 2.88 | 2.93 | 2.83M |
American Resources Corporation engages in the extraction, processing, transportation, distribution, and sale of metallurgical coal to the steel industries. The company supplies raw materials; and sells coal used in pulverized coal injections. It has a portfolio of operations located in the Pike, Knott, and Letcher Counties in Kentucky; and Wyoming County, West Virginia. American Resources Corporation was founded in 2006 and is headquartered in Fishers, Indiana.
| Employees | 26 |
| Beta | 1.13 |
| Sales or Revenue | $16.74M |
| 5Y Sales Change% | -0.975% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep