© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Resources Corporation (AREC) stock declined over -1.38%, trading at $2.14 on NASDAQ, down from the previous close of $2.17. The stock opened at $2.20, fluctuating between $2.12 and $2.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 2.20 | 2.23 | 2.12 | 2.14 | 1.77M |
| Jun 11, 2026 | 2.09 | 2.19 | 2.02 | 2.17 | 2.27M |
| Jun 10, 2026 | 2.08 | 2.13 | 2.01 | 2.06 | 2.41M |
| Jun 09, 2026 | 2.21 | 2.23 | 2.02 | 2.11 | 3.32M |
| Jun 08, 2026 | 2.19 | 2.24 | 2.14 | 2.15 | 2.28M |
| Jun 05, 2026 | 2.31 | 2.32 | 2.06 | 2.11 | 4.51M |
| Jun 04, 2026 | 2.40 | 2.51 | 2.34 | 2.38 | 2.35M |
| Jun 03, 2026 | 2.71 | 2.75 | 2.46 | 2.46 | 3.31M |
| Jun 01, 2026 | 2.20 | 2.65 | 2.17 | 2.58 | 7.53M |
| May 29, 2026 | 2.42 | 2.42 | 2.20 | 2.20 | 3.43M |
| May 28, 2026 | 2.26 | 2.48 | 2.26 | 2.41 | 2.92M |
| May 27, 2026 | 2.21 | 2.36 | 2.18 | 2.31 | 3.19M |
| May 26, 2026 | 2.23 | 2.30 | 2.17 | 2.24 | 4.21M |
| May 22, 2026 | 2.30 | 2.39 | 2.00 | 2.16 | 8.17M |
| May 21, 2026 | 2.16 | 2.28 | 1.99 | 2.13 | 6.04M |
| May 20, 2026 | 2.12 | 2.24 | 2.06 | 2.14 | 4.07M |
| May 19, 2026 | 2.07 | 2.07 | 1.91 | 1.94 | 2.89M |
| May 18, 2026 | 2.19 | 2.20 | 2.03 | 2.08 | 2.31M |
| May 15, 2026 | 2.24 | 2.29 | 2.18 | 2.20 | 1.67M |
| May 14, 2026 | 2.31 | 2.35 | 2.21 | 2.31 | 1.92M |
American Resources Corporation engages in the extraction, processing, transportation, distribution, and sale of metallurgical coal to the steel industries. The company supplies raw materials; and sells coal used in pulverized coal injections. It has a portfolio of operations located in the Pike, Knott, and Letcher Counties in Kentucky; and Wyoming County, West Virginia. American Resources Corporation was founded in 2006 and is headquartered in Fishers, Indiana.
| Employees | 26 |
| Beta | 1.13 |
| Sales or Revenue | $16.74M |
| 5Y Sales Change% | -0.975% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |