© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Resources Corporation (AREC) stock declined over -2.51%, trading at $2.14 on NASDAQ, down from the previous close of $2.20. The stock opened at $2.22, fluctuating between $2.14 and $2.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 2.36 | 2.37 | 2.16 | 2.19 | 2.34M |
| Apr 22, 2026 | 2.41 | 2.49 | 2.30 | 2.40 | 2.18M |
| Apr 21, 2026 | 2.39 | 2.57 | 2.33 | 2.35 | 3.53M |
| Apr 20, 2026 | 2.25 | 2.44 | 2.25 | 2.35 | 3M |
| Apr 17, 2026 | 2.27 | 2.34 | 2.22 | 2.26 | 3.1M |
| Apr 16, 2026 | 2.40 | 2.44 | 2.11 | 2.20 | 3.71M |
| Apr 14, 2026 | 2.19 | 2.29 | 2.19 | 2.25 | 2M |
| Apr 13, 2026 | 2.18 | 2.26 | 2.11 | 2.15 | 2.2M |
| Apr 10, 2026 | 2.11 | 2.37 | 2.11 | 2.19 | 2.54M |
| Apr 09, 2026 | 2.20 | 2.23 | 2.00 | 2.08 | 4.85M |
| Apr 08, 2026 | 2.36 | 2.40 | 2.21 | 2.23 | 3.76M |
| Apr 07, 2026 | 2.42 | 2.42 | 2.17 | 2.23 | 2.9M |
| Apr 06, 2026 | 2.45 | 2.50 | 2.40 | 2.42 | 1.59M |
| Apr 02, 2026 | 2.28 | 2.54 | 2.24 | 2.45 | 3.88M |
| Apr 01, 2026 | 2.46 | 2.52 | 2.32 | 2.34 | 2.47M |
| Mar 31, 2026 | 2.34 | 2.51 | 2.33 | 2.42 | 2.47M |
| Mar 30, 2026 | 2.29 | 2.41 | 2.19 | 2.24 | 1.54M |
| Mar 27, 2026 | 2.40 | 2.40 | 2.22 | 2.28 | 2.67M |
| Mar 25, 2026 | 2.65 | 2.68 | 2.53 | 2.54 | 1.26M |
| Mar 24, 2026 | 2.67 | 2.71 | 2.53 | 2.58 | 1.63M |
American Resources Corporation engages in the extraction, processing, transportation, distribution, and sale of metallurgical coal to the steel industries. The company supplies raw materials; and sells coal used in pulverized coal injections. It has a portfolio of operations located in the Pike, Knott, and Letcher Counties in Kentucky; and Wyoming County, West Virginia. American Resources Corporation was founded in 2006 and is headquartered in Fishers, Indiana.
| Employees | 26 |
| Beta | 1.13 |
| Sales or Revenue | $16.74M |
| 5Y Sales Change% | -0.975% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |