© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ramaco Resources, Inc. (METC) stock surged +6.71%, trading at $15.74 on NASDAQ, up from the previous close of $14.75. The stock opened at $14.66, fluctuating between $14.61 and $15.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 14.66 | 15.87 | 14.61 | 15.74 | 1.91M |
| Mar 10, 2026 | 14.20 | 15.48 | 14.10 | 14.75 | 2.07M |
| Mar 09, 2026 | 13.81 | 14.54 | 13.45 | 14.18 | 1.4M |
| Mar 06, 2026 | 14.32 | 14.73 | 13.96 | 14.02 | 1.19M |
| Mar 03, 2026 | 15.58 | 15.95 | 14.86 | 15.47 | 1.79M |
| Mar 02, 2026 | 14.82 | 15.84 | 14.58 | 15.55 | 2.09M |
| Feb 27, 2026 | 14.26 | 15.14 | 13.63 | 15.14 | 4.16M |
| Feb 26, 2026 | 16.25 | 17.00 | 14.12 | 14.93 | 6M |
| Feb 25, 2026 | 18.58 | 18.87 | 17.56 | 17.66 | 2.88M |
| Feb 24, 2026 | 17.17 | 18.20 | 16.70 | 18.10 | 1.88M |
| Feb 23, 2026 | 16.00 | 17.33 | 16.00 | 17.20 | 1.65M |
| Feb 20, 2026 | 16.84 | 17.38 | 15.90 | 16.56 | 1.42M |
| Feb 19, 2026 | 16.23 | 16.75 | 15.75 | 16.72 | 832.88K |
| Feb 18, 2026 | 16.59 | 17.09 | 16.01 | 16.26 | 1.36M |
| Feb 17, 2026 | 16.46 | 16.46 | 15.25 | 16.06 | 1.33M |
| Feb 13, 2026 | 16.07 | 16.71 | 15.75 | 16.48 | 1.31M |
| Feb 12, 2026 | 17.03 | 17.35 | 16.03 | 16.31 | 1.38M |
| Feb 11, 2026 | 17.47 | 17.92 | 16.67 | 17.19 | 2.13M |
| Feb 10, 2026 | 17.76 | 17.76 | 16.61 | 16.69 | 1.59M |
| Feb 09, 2026 | 18.19 | 18.19 | 17.14 | 17.56 | 2.1M |
Ramaco Resources, Inc. produces and sells metallurgical coal. The company's development portfolio includes the Elk Creek project consisting of approximately 20,200 acres of controlled mineral and 16 seams located in southern West Virginia; the Berwind property comprising approximately 41,300 acres of controlled mineral and an area of Squire Jim seam coal deposits, which is situated on the border of West Virginia and Virginia; the Knox Creek property consisting of approximately 62,100 acres of controlled mineral that is located in Virginia; and the RAM Mine property comprising approximately 1,570 acres of controlled mineral, which is situated in southwestern Pennsylvania. The company serves blast furnace steel mills and coke plants in the United States, as well as international metallurgical coal consumers. The company was founded in 2015 and is headquartered in Lexington, Kentucky.
| Employees | 984 |
| Beta | 1.36 |
| Sales or Revenue | $693.52M |
| 5Y Sales Change% | 1.624% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |