© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ramaco Resources, Inc. (METC) stock declined over -1.36%, trading at $13.79 on NASDAQ, down from the previous close of $13.98. The stock opened at $13.87, fluctuating between $13.58 and $14.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 14.92 | 15.17 | 13.82 | 13.98 | 1.07M |
| Apr 22, 2026 | 15.40 | 15.68 | 14.40 | 14.92 | 1.93M |
| Apr 21, 2026 | 14.73 | 15.76 | 14.50 | 14.93 | 2.41M |
| Apr 20, 2026 | 13.60 | 14.10 | 13.50 | 14.07 | 1.36M |
| Apr 17, 2026 | 13.90 | 14.27 | 13.55 | 13.63 | 1.33M |
| Apr 16, 2026 | 14.31 | 14.56 | 13.82 | 13.84 | 1.29M |
| Apr 14, 2026 | 14.06 | 14.21 | 12.88 | 13.23 | 1.86M |
| Apr 13, 2026 | 13.41 | 14.22 | 13.17 | 13.96 | 1.53M |
| Apr 10, 2026 | 13.83 | 14.38 | 13.51 | 13.55 | 1.39M |
| Apr 09, 2026 | 14.22 | 14.40 | 13.35 | 13.77 | 2.37M |
| Apr 08, 2026 | 15.56 | 15.93 | 14.05 | 14.14 | 1.95M |
| Apr 07, 2026 | 15.66 | 15.99 | 14.98 | 15.09 | 1.6M |
| Apr 06, 2026 | 15.56 | 16.10 | 15.48 | 15.80 | 1.3M |
| Apr 02, 2026 | 14.56 | 15.61 | 14.55 | 15.50 | 1.16M |
| Apr 01, 2026 | 15.59 | 16.20 | 14.75 | 14.83 | 2.55M |
| Mar 31, 2026 | 14.71 | 15.83 | 14.59 | 15.46 | 2.47M |
| Mar 30, 2026 | 15.48 | 15.54 | 14.25 | 14.43 | 2.04M |
| Mar 27, 2026 | 13.97 | 15.79 | 13.71 | 15.56 | 2.55M |
| Mar 25, 2026 | 14.31 | 14.36 | 13.80 | 13.92 | 1.33M |
| Mar 24, 2026 | 13.35 | 14.59 | 13.19 | 14.29 | 3.5M |
Ramaco Resources, Inc. produces and sells metallurgical coal. The company's development portfolio includes the Elk Creek project consisting of approximately 20,200 acres of controlled mineral and 16 seams located in southern West Virginia; the Berwind property comprising approximately 41,300 acres of controlled mineral and an area of Squire Jim seam coal deposits, which is situated on the border of West Virginia and Virginia; the Knox Creek property consisting of approximately 62,100 acres of controlled mineral that is located in Virginia; and the RAM Mine property comprising approximately 1,570 acres of controlled mineral, which is situated in southwestern Pennsylvania. The company serves blast furnace steel mills and coke plants in the United States, as well as international metallurgical coal consumers. The company was founded in 2015 and is headquartered in Lexington, Kentucky.
| Employees | 984 |
| Beta | 1.33 |
| Sales or Revenue | $693.52M |
| 5Y Sales Change% | 1.624% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |