Ramaco Resources, Inc. (METC) stock surged +6.78%, trading at $10.24 on NASDAQ, up from the previous close of $9.59. The stock opened at $9.84, fluctuating between $9.70 and $10.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 9.83 | 10.56 | 9.70 | 10.24 | 2.54M |
| Aug 06, 2026 | 9.13 | 10.33 | 9.09 | 9.59 | 3.39M |
| Aug 05, 2026 | 10.37 | 10.46 | 8.98 | 9.24 | 3.33M |
| Aug 04, 2026 | 9.34 | 9.78 | 9.13 | 9.64 | 3.8M |
| Aug 03, 2026 | 8.89 | 9.27 | 8.56 | 8.90 | 3.44M |
| Jul 31, 2026 | 10.10 | 10.14 | 9.09 | 9.17 | 3.36M |
| Jul 30, 2026 | 10.02 | 10.20 | 9.41 | 9.78 | 2.33M |
| Jul 29, 2026 | 9.66 | 9.94 | 9.18 | 9.63 | 2.6M |
| Jul 28, 2026 | 10.10 | 10.10 | 9.45 | 9.75 | 1.78M |
| Jul 27, 2026 | 10.51 | 10.68 | 9.67 | 10.17 | 1.89M |
| Jul 24, 2026 | 11.32 | 11.32 | 10.31 | 10.35 | 2.22M |
| Jul 23, 2026 | 12.44 | 12.66 | 11.11 | 11.20 | 1.32M |
| Jul 22, 2026 | 11.90 | 12.45 | 11.90 | 12.44 | 853.07K |
| Jul 21, 2026 | 11.53 | 11.96 | 11.50 | 11.87 | 1.16M |
| Jul 20, 2026 | 11.60 | 11.79 | 11.20 | 11.44 | 1.4M |
| Jul 17, 2026 | 11.92 | 12.25 | 11.47 | 11.66 | 1.34M |
| Jul 16, 2026 | 12.82 | 13.01 | 12.10 | 12.10 | 1.52M |
| Jul 15, 2026 | 12.99 | 13.30 | 12.10 | 12.80 | 1.05M |
| Jul 14, 2026 | 12.87 | 13.38 | 12.79 | 12.99 | 1.23M |
| Jul 13, 2026 | 12.36 | 12.80 | 12.26 | 12.63 | 1.33M |
Ramaco Resources, Inc. primarily focuses on the mining and commercialization of metallurgical coal. The company possesses a substantial portfolio of development properties, including the Elk Creek project in southern West Virginia, which spans approximately 20,200 acres of controlled mineral and incorporates 16 distinct coal seams. Additionally, its holdings comprise the Berwind property, an approximately 41,300-acre site of controlled mineral with Squire Jim seam deposits, located on the border between West Virginia and Virginia. Further assets include the Knox Creek property, a vast 62,100-acre controlled mineral tract in Virginia, and the RAM Mine property, encompassing around 1,570 controlled acres in southwestern Pennsylvania. Ramaco provides its products to blast furnace steel manufacturers and coke production facilities throughout the United States, as well as to international consumers of metallurgical coal. The enterprise was established in 2015 and has its corporate headquarters in Lexington, Kentucky.
| Employees | 900 |
| Beta | 1.26 |
| Sales or Revenue | $693.52M |
| 5Y Sales Change% | 1.624% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep