Hallador Energy Company (HNRG) stock declined over -0.89%, trading at $18.92 on NASDAQ, down from the previous close of $19.09. The stock opened at $18.82, fluctuating between $18.27 and $19.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 18.82 | 19.26 | 18.27 | 18.92 | 598.57K |
| Mar 10, 2026 | 18.62 | 19.81 | 18.49 | 19.09 | 731.8K |
| Mar 09, 2026 | 19.40 | 19.52 | 18.53 | 18.85 | 456.36K |
| Mar 06, 2026 | 19.50 | 20.67 | 19.21 | 19.69 | 616.03K |
| Mar 03, 2026 | 18.14 | 18.80 | 17.88 | 18.76 | 612.43K |
| Mar 02, 2026 | 18.22 | 19.25 | 18.19 | 18.97 | 346.93K |
| Feb 27, 2026 | 18.24 | 18.40 | 17.94 | 18.18 | 298.94K |
| Feb 26, 2026 | 18.68 | 18.68 | 17.91 | 18.52 | 238.48K |
| Feb 25, 2026 | 18.47 | 18.86 | 18.31 | 18.58 | 246.79K |
| Feb 24, 2026 | 17.89 | 18.33 | 17.57 | 18.23 | 272.21K |
| Feb 23, 2026 | 18.19 | 18.40 | 17.80 | 17.93 | 463.75K |
| Feb 20, 2026 | 18.76 | 19.12 | 18.19 | 18.40 | 460.6K |
| Feb 19, 2026 | 18.12 | 19.12 | 18.12 | 18.84 | 297.85K |
| Feb 18, 2026 | 19.04 | 19.47 | 18.51 | 18.66 | 315.19K |
| Feb 17, 2026 | 20.00 | 20.06 | 18.70 | 18.96 | 367K |
| Feb 13, 2026 | 19.36 | 20.29 | 19.25 | 20.09 | 476.75K |
| Feb 12, 2026 | 20.90 | 21.13 | 19.29 | 19.36 | 471.63K |
| Feb 11, 2026 | 21.02 | 21.55 | 20.04 | 20.33 | 384.99K |
| Feb 10, 2026 | 21.12 | 21.33 | 19.72 | 20.49 | 590.7K |
| Feb 09, 2026 | 20.55 | 21.36 | 20.26 | 20.86 | 667.96K |
Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. The company owns the Oaktown Mine 1 and Oaktown Mine 2 underground mines in Oaktown, Indiana; and Ace in the Hole mine located near Clay City, Indiana. It is also involved in gas exploration activities in Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Haute, Indiana.
| Employees | 615 |
| Beta | 0.19 |
| Sales or Revenue | $629.85M |
| 5Y Sales Change% | 0.974% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep