© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hallador Energy Company (HNRG) stock declined over -0.40%, trading at $14.76 on NASDAQ, down from the previous close of $14.82. The stock opened at $14.82, fluctuating between $14.35 and $15.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 14.82 | 15.02 | 14.35 | 14.76 | 504.88K |
| Aug 06, 2026 | 14.75 | 15.40 | 14.50 | 14.82 | 435.86K |
| Aug 05, 2026 | 15.13 | 15.42 | 14.59 | 14.77 | 1.04M |
| Aug 04, 2026 | 15.08 | 15.50 | 14.84 | 15.13 | 759.36K |
| Aug 03, 2026 | 14.10 | 15.09 | 13.90 | 14.94 | 988.38K |
| Jul 31, 2026 | 14.86 | 15.01 | 14.16 | 14.22 | 768.13K |
| Jul 30, 2026 | 14.24 | 14.89 | 14.09 | 14.61 | 1.21M |
| Jul 29, 2026 | 14.49 | 14.68 | 13.65 | 13.70 | 1.16M |
| Jul 28, 2026 | 14.98 | 14.98 | 14.42 | 14.61 | 635.97K |
| Jul 27, 2026 | 15.39 | 15.43 | 14.65 | 15.21 | 811.04K |
| Jul 24, 2026 | 16.04 | 16.04 | 15.15 | 15.24 | 479.71K |
| Jul 23, 2026 | 16.37 | 16.56 | 15.77 | 16.05 | 460.65K |
| Jul 22, 2026 | 16.50 | 16.82 | 16.26 | 16.29 | 478.22K |
| Jul 21, 2026 | 15.96 | 16.76 | 15.96 | 16.61 | 731.24K |
| Jul 20, 2026 | 16.10 | 16.20 | 15.47 | 15.77 | 709.1K |
| Jul 17, 2026 | 15.73 | 15.99 | 15.40 | 15.98 | 917.55K |
| Jul 16, 2026 | 16.54 | 16.77 | 15.93 | 16.05 | 581.62K |
| Jul 15, 2026 | 17.14 | 17.45 | 16.15 | 16.41 | 650.17K |
| Jul 14, 2026 | 17.05 | 17.45 | 16.91 | 17.24 | 605.03K |
| Jul 13, 2026 | 16.94 | 17.20 | 16.44 | 16.68 | 415.49K |
Hallador Energy Company focuses on extracting steam coal from its operations within Indiana, primarily supplying this fuel to the electric power generation sector. The company's mining assets include the subterranean Oaktown Mine 1 and Oaktown Mine 2, both situated in Oaktown, Indiana, alongside the Ace in the Hole mine, located near Clay City, Indiana. In addition to its coal activities, Hallador Energy also conducts natural gas exploration throughout Indiana. The firm was established in 1949 and its corporate headquarters are located in Terre Haute, Indiana.
| Employees | 633 |
| Beta | 0.24 |
| Sales or Revenue | $629.85M |
| 5Y Sales Change% | 0.974% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |