© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hallador Energy Company (HNRG) stock surged +1.92%, trading at $16.44 on NASDAQ, up from the previous close of $16.13. The stock opened at $16.27, fluctuating between $16.20 and $16.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 16.27 | 16.73 | 16.20 | 16.44 | 491.78K |
| Jun 11, 2026 | 15.95 | 16.36 | 15.82 | 16.13 | 690.09K |
| Jun 10, 2026 | 16.12 | 16.54 | 15.68 | 15.81 | 696.29K |
| Jun 09, 2026 | 17.09 | 17.18 | 15.66 | 16.19 | 790.46K |
| Jun 08, 2026 | 17.57 | 17.74 | 16.88 | 16.92 | 525.39K |
| Jun 05, 2026 | 18.54 | 18.55 | 16.31 | 16.66 | 1.19M |
| Jun 04, 2026 | 18.36 | 19.19 | 17.72 | 18.95 | 883.52K |
| Jun 03, 2026 | 18.64 | 18.64 | 17.82 | 18.14 | 612.82K |
| Jun 01, 2026 | 19.16 | 19.36 | 18.81 | 19.01 | 474.06K |
| May 29, 2026 | 19.76 | 19.89 | 19.08 | 19.26 | 579.71K |
| May 28, 2026 | 19.42 | 19.87 | 19.22 | 19.78 | 578.03K |
| May 27, 2026 | 18.77 | 19.77 | 18.52 | 19.63 | 760.98K |
| May 26, 2026 | 18.32 | 19.04 | 18.18 | 19.02 | 712.32K |
| May 22, 2026 | 17.90 | 18.59 | 17.84 | 17.96 | 599.68K |
| May 21, 2026 | 17.40 | 18.11 | 17.26 | 17.78 | 572.31K |
| May 20, 2026 | 18.13 | 18.25 | 17.16 | 17.61 | 938.4K |
| May 19, 2026 | 18.37 | 18.41 | 17.40 | 18.01 | 640.02K |
| May 18, 2026 | 18.17 | 18.81 | 18.09 | 18.30 | 692.67K |
| May 15, 2026 | 19.07 | 19.23 | 18.13 | 18.15 | 805.13K |
| May 14, 2026 | 19.41 | 19.41 | 18.65 | 19.39 | 1.19M |
Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. The company owns the Oaktown Mine 1 and Oaktown Mine 2 underground mines in Oaktown, Indiana; and Ace in the Hole mine located near Clay City, Indiana. It is also involved in gas exploration activities in Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Haute, Indiana.
| Employees | 615 |
| Beta | 0.19 |
| Sales or Revenue | $629.85M |
| 5Y Sales Change% | 0.974% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |