© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hallador Energy Company (HNRG) stock surged +0.19%, trading at $15.97 on NASDAQ, up from the previous close of $15.94. The stock opened at $15.76, fluctuating between $15.56 and $15.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 16.05 | 16.80 | 15.82 | 15.94 | 983.07K |
| Apr 22, 2026 | 15.93 | 16.13 | 15.68 | 16.05 | 672.01K |
| Apr 21, 2026 | 15.31 | 16.05 | 15.15 | 15.84 | 1.12M |
| Apr 20, 2026 | 15.73 | 15.83 | 14.89 | 15.20 | 925.34K |
| Apr 17, 2026 | 16.56 | 16.76 | 15.48 | 15.75 | 1.59M |
| Apr 16, 2026 | 16.00 | 16.64 | 15.75 | 16.58 | 1.26M |
| Apr 14, 2026 | 15.47 | 15.92 | 14.68 | 15.09 | 849.95K |
| Apr 13, 2026 | 15.07 | 15.64 | 14.85 | 15.16 | 500.97K |
| Apr 10, 2026 | 15.24 | 15.34 | 15.02 | 15.20 | 471.05K |
| Apr 09, 2026 | 15.61 | 15.84 | 15.16 | 15.27 | 594.95K |
| Apr 08, 2026 | 15.92 | 16.36 | 15.33 | 15.73 | 762.87K |
| Apr 07, 2026 | 16.01 | 16.13 | 15.56 | 15.64 | 703.29K |
| Apr 06, 2026 | 15.94 | 16.51 | 15.85 | 16.08 | 803.79K |
| Apr 02, 2026 | 15.84 | 16.18 | 15.44 | 15.83 | 964.16K |
| Apr 01, 2026 | 16.38 | 16.61 | 15.80 | 15.87 | 936.46K |
| Mar 31, 2026 | 16.80 | 16.95 | 15.92 | 16.28 | 1.16M |
| Mar 30, 2026 | 17.47 | 17.87 | 16.74 | 16.80 | 766.76K |
| Mar 27, 2026 | 18.35 | 18.99 | 17.30 | 17.57 | 1.52M |
| Mar 25, 2026 | 16.63 | 17.65 | 16.60 | 17.63 | 755.81K |
| Mar 24, 2026 | 15.63 | 16.90 | 15.63 | 16.63 | 783.41K |
Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. The company owns the Oaktown Mine 1 and Oaktown Mine 2 underground mines in Oaktown, Indiana; and Ace in the Hole mine located near Clay City, Indiana. It is also involved in gas exploration activities in Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Haute, Indiana.
| Employees | 615 |
| Beta | 0.19 |
| Sales or Revenue | $629.85M |
| 5Y Sales Change% | 0.974% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |