Ramaco Resources, Inc. - 9.00% (METCL) stock surged +0.16%, trading at $25.26 on NASDAQ, up from the previous close of $25.22. The stock opened at $25.22, fluctuating between $25.22 and $25.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 01, 2025 | 25.22 | 25.90 | 25.22 | 25.26 | 21.72K |
| Jul 31, 2025 | 25.14 | 25.22 | 25.06 | 25.22 | 17.8K |
| Jul 30, 2025 | 25.10 | 25.23 | 25.05 | 25.14 | 12.6K |
| Jul 29, 2025 | 25.05 | 25.10 | 25.05 | 25.10 | 6.6K |
| Jul 28, 2025 | 25.10 | 25.14 | 25.05 | 25.09 | 7.05K |
| Jul 25, 2025 | 25.09 | 25.15 | 25.08 | 25.10 | 16.2K |
| Jul 24, 2025 | 25.23 | 25.25 | 25.05 | 25.18 | 24.23K |
| Jul 23, 2025 | 25.30 | 25.67 | 25.17 | 25.30 | 47.02K |
| Jul 22, 2025 | 25.56 | 25.56 | 25.44 | 25.50 | 1.34K |
| Jul 21, 2025 | 25.52 | 25.60 | 25.43 | 25.50 | 5.79K |
| Jul 18, 2025 | 25.51 | 25.56 | 25.43 | 25.43 | 4.61K |
| Jul 17, 2025 | 25.44 | 25.58 | 25.41 | 25.58 | 2.04K |
| Jul 16, 2025 | 25.51 | 25.61 | 25.40 | 25.54 | 2.3K |
| Jul 15, 2025 | 25.57 | 25.57 | 25.44 | 25.50 | 5.65K |
| Jul 14, 2025 | 26.05 | 26.05 | 25.85 | 25.99 | 3.7K |
| Jul 11, 2025 | 26.00 | 26.46 | 25.90 | 25.95 | 22.61K |
| Jul 10, 2025 | 25.82 | 25.95 | 25.82 | 25.89 | 3K |
| Jul 09, 2025 | 25.85 | 25.95 | 25.81 | 25.88 | 4.21K |
| Jul 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 400 |
| Jul 07, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.13K |
Ramaco Resources, Inc. specializes in the development and operation of coal mining sites. The company's primary focus is on extracting metallurgical coal from locations across central and southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Its portfolio of key mining assets features properties such as Elk Creek, Berwind, RAM Mine, and Knox Creek. Established in August 2015 by Randall W. Atkins, the firm's headquarters are situated in Lexington, Kentucky.
| Employees | 984 |
| Beta | 0.39 |
| Sales or Revenue | $693.52M |
| 5Y Sales Change% | 1.624% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep