Ramaco Resources, Inc. - 9.00% (METCL) stock surged +0.16%, trading at $25.26 on NASDAQ, up from the previous close of $25.22. The stock opened at $25.22, fluctuating between $25.22 and $25.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 01, 2025 | 25.22 | 25.90 | 25.22 | 25.26 | 21.72K |
| Jul 31, 2025 | 25.14 | 25.22 | 25.06 | 25.22 | 17.8K |
| Jul 30, 2025 | 25.10 | 25.23 | 25.05 | 25.14 | 12.6K |
| Jul 29, 2025 | 25.05 | 25.10 | 25.05 | 25.10 | 6.6K |
| Jul 28, 2025 | 25.10 | 25.14 | 25.05 | 25.09 | 7.05K |
| Jul 25, 2025 | 25.09 | 25.15 | 25.08 | 25.10 | 16.2K |
| Jul 24, 2025 | 25.23 | 25.25 | 25.05 | 25.18 | 24.23K |
| Jul 23, 2025 | 25.30 | 25.67 | 25.17 | 25.30 | 47.02K |
| Jul 22, 2025 | 25.56 | 25.56 | 25.44 | 25.50 | 1.34K |
| Jul 21, 2025 | 25.52 | 25.60 | 25.43 | 25.50 | 5.79K |
| Jul 18, 2025 | 25.51 | 25.56 | 25.43 | 25.43 | 4.61K |
| Jul 17, 2025 | 25.44 | 25.58 | 25.41 | 25.58 | 2.04K |
| Jul 16, 2025 | 25.51 | 25.61 | 25.40 | 25.54 | 2.3K |
| Jul 15, 2025 | 25.57 | 25.57 | 25.44 | 25.50 | 5.65K |
| Jul 14, 2025 | 26.05 | 26.05 | 25.85 | 25.99 | 3.7K |
| Jul 11, 2025 | 26.00 | 26.46 | 25.90 | 25.95 | 22.61K |
| Jul 10, 2025 | 25.82 | 25.95 | 25.82 | 25.89 | 3K |
| Jul 09, 2025 | 25.85 | 25.95 | 25.81 | 25.88 | 4.21K |
| Jul 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 400 |
| Jul 07, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.13K |
Ramaco Resources, Inc. engages in the operation and development of coal mining properties. The firm deals with metallurgical coal in central and southern West Virginia, southwestern Virginia and southwestern Pennsylvania. Its portfolio consists of Elk Creek, Berwind, RAM Mine, and Knox Creek. The company was founded by Randall W. Atkins in August 2015 and is headquartered in Lexington, KY.
| Employees | 984 |
| Beta | 0.39 |
| Sales or Revenue | $693.52M |
| 5Y Sales Change% | 1.624% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep