© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MDxHealth S.A. (MDXH) stock surged +0.38%, trading at $0.42 on NASDAQ, up from the previous close of $0.42. The stock opened at $0.42, fluctuating between $0.42 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 213.7K |
| Jul 20, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 209.21K |
| Jul 17, 2026 | 0.42 | 0.44 | 0.41 | 0.42 | 312.5K |
| Jul 16, 2026 | 0.44 | 0.45 | 0.41 | 0.43 | 355.69K |
| Jul 15, 2026 | 0.42 | 0.45 | 0.41 | 0.44 | 474.6K |
| Jul 14, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 632.06K |
| Jul 13, 2026 | 0.48 | 0.48 | 0.43 | 0.43 | 720.33K |
| Jul 10, 2026 | 0.49 | 0.50 | 0.46 | 0.48 | 463.09K |
| Jul 09, 2026 | 0.50 | 0.52 | 0.48 | 0.49 | 289.01K |
| Jul 08, 2026 | 0.47 | 0.51 | 0.46 | 0.50 | 344.49K |
| Jul 07, 2026 | 0.48 | 0.49 | 0.45 | 0.47 | 261.13K |
| Jul 06, 2026 | 0.47 | 0.49 | 0.45 | 0.48 | 318.72K |
| Jul 02, 2026 | 0.52 | 0.54 | 0.46 | 0.48 | 905.33K |
| Jul 01, 2026 | 0.42 | 0.54 | 0.41 | 0.51 | 2.21M |
| Jun 30, 2026 | 0.40 | 0.43 | 0.40 | 0.41 | 1.06M |
| Jun 29, 2026 | 0.42 | 0.44 | 0.40 | 0.40 | 1.24M |
| Jun 26, 2026 | 0.43 | 0.48 | 0.42 | 0.43 | 1.31M |
| Jun 25, 2026 | 0.46 | 0.49 | 0.45 | 0.45 | 959.91K |
| Jun 24, 2026 | 0.52 | 0.55 | 0.47 | 0.47 | 804.79K |
| Jun 23, 2026 | 0.50 | 0.53 | 0.48 | 0.51 | 944.65K |
MDxHealth SA is a commercial-stage precision diagnostics firm delivering specialized urologic solutions across the globe. Its international footprint includes the United States, various European nations such as the Netherlands, Belgium, Spain, Poland, Italy, and the wider European Union. The company's innovative genomic testing portfolio for prostate cancer comprises SelectMDx, a non-invasive urine test, and ConfirmMDx, an epigenetic diagnostic tool. These advanced offerings enable medical professionals to precisely identify clinically significant prostate cancer, thereby minimizing reliance on invasive procedures and their associated risks. Established in 2003, with its headquarters in Herstal, Belgium, the entity was formerly known as OncoMethylome Sciences SA until its renaming to MDxHealth SA in October 2010.
| Employees | 364 |
| Beta | 0.38 |
| Sales or Revenue | $70.19M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |