© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MDxHealth S.A. (MDXH) stock declined over -3.22%, trading at $3.31 on NASDAQ, down from the previous close of $3.42. The stock opened at $3.41, fluctuating between $3.28 and $3.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 3.28 | 3.37 | 3.26 | 3.35 | 118.56K |
| Mar 02, 2026 | 3.36 | 3.44 | 3.35 | 3.37 | 122.97K |
| Feb 27, 2026 | 3.59 | 3.61 | 3.35 | 3.40 | 218.12K |
| Feb 26, 2026 | 3.51 | 3.75 | 3.50 | 3.55 | 343.59K |
| Feb 25, 2026 | 3.58 | 3.66 | 3.51 | 3.53 | 79.47K |
| Feb 24, 2026 | 3.57 | 3.67 | 3.51 | 3.55 | 79.6K |
| Feb 23, 2026 | 3.64 | 3.78 | 3.50 | 3.61 | 76.31K |
| Feb 20, 2026 | 3.60 | 3.74 | 3.55 | 3.63 | 91.46K |
| Feb 19, 2026 | 3.64 | 3.69 | 3.60 | 3.62 | 71.71K |
| Feb 18, 2026 | 3.57 | 3.73 | 3.55 | 3.68 | 49.52K |
| Feb 17, 2026 | 3.45 | 3.57 | 3.40 | 3.51 | 94.78K |
| Feb 13, 2026 | 3.45 | 3.56 | 3.40 | 3.40 | 118.95K |
| Feb 12, 2026 | 3.61 | 3.61 | 3.40 | 3.42 | 175.79K |
| Feb 11, 2026 | 3.64 | 3.64 | 3.50 | 3.56 | 59.25K |
| Feb 10, 2026 | 3.74 | 3.80 | 3.62 | 3.62 | 68.93K |
| Feb 09, 2026 | 3.51 | 3.78 | 3.49 | 3.65 | 61.03K |
| Feb 06, 2026 | 3.56 | 3.59 | 3.40 | 3.53 | 82.17K |
| Feb 05, 2026 | 3.50 | 3.59 | 3.40 | 3.40 | 97.29K |
| Feb 04, 2026 | 3.63 | 3.70 | 3.47 | 3.54 | 134.42K |
| Feb 03, 2026 | 3.58 | 3.63 | 3.46 | 3.60 | 107.58K |
MDxHealth SA, a commercial-stage precision diagnostics company, provides urologic solutions in the United States, the Netherlands, Belgium, Spain, Poland, Italy, rest of European Union, and internationally. Its novel prostate cancer genomic testing solutions are SelectMDx, a non-invasive urine test; and ConfirmMDx, an epigenetic test, which provide physicians with a clinical pathway to identify clinically prostate cancer while minimizing the use of invasive procedures that are prone to complications. The company was formerly known as OncoMethylome Sciences SA and changed its name to MDxHealth SA in October 2010. MDxHealth SA was incorporated in 2003 and is headquartered in Herstal, Belgium.
| Employees | 312 |
| Beta | 0.38 |
| Sales or Revenue | $70.19M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |