© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MDxHealth S.A. (MDXH) stock surged +1.00%, trading at $2.02 on NASDAQ, up from the previous close of $2.00. The stock opened at $2.06, fluctuating between $1.98 and $2.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 2.06 | 2.13 | 1.98 | 2.02 | 212.47K |
| May 05, 2026 | 2.06 | 2.08 | 1.96 | 2.00 | 382.07K |
| May 04, 2026 | 2.05 | 2.23 | 2.04 | 2.04 | 84.96K |
| Apr 30, 2026 | 1.97 | 2.08 | 1.97 | 2.04 | 208.38K |
| Apr 29, 2026 | 2.03 | 2.03 | 1.95 | 1.97 | 179.11K |
| Apr 28, 2026 | 2.02 | 2.09 | 2.02 | 2.04 | 97.79K |
| Apr 27, 2026 | 2.09 | 2.11 | 2.02 | 2.04 | 159.74K |
| Apr 23, 2026 | 2.27 | 2.32 | 2.16 | 2.17 | 89.31K |
| Apr 22, 2026 | 2.30 | 2.37 | 2.21 | 2.28 | 94.39K |
| Apr 21, 2026 | 2.20 | 2.29 | 2.20 | 2.25 | 135.27K |
| Apr 20, 2026 | 2.32 | 2.33 | 2.16 | 2.20 | 146.89K |
| Apr 17, 2026 | 2.20 | 2.35 | 2.20 | 2.31 | 80.91K |
| Apr 16, 2026 | 2.33 | 2.35 | 2.19 | 2.20 | 130.15K |
| Apr 14, 2026 | 2.19 | 2.34 | 2.16 | 2.27 | 244K |
| Apr 13, 2026 | 2.04 | 2.24 | 2.01 | 2.14 | 277.21K |
| Apr 10, 2026 | 2.10 | 2.23 | 2.00 | 2.04 | 204.27K |
| Apr 09, 2026 | 2.05 | 2.15 | 2.03 | 2.07 | 278.12K |
| Apr 08, 2026 | 2.13 | 2.30 | 2.02 | 2.05 | 426.8K |
| Apr 07, 2026 | 2.04 | 2.19 | 1.96 | 2.02 | 291.09K |
| Apr 06, 2026 | 2.19 | 2.22 | 2.01 | 2.05 | 411.3K |
MDxHealth SA, a commercial-stage precision diagnostics company, provides urologic solutions in the United States, the Netherlands, Belgium, Spain, Poland, Italy, rest of European Union, and internationally. Its novel prostate cancer genomic testing solutions are SelectMDx, a non-invasive urine test; and ConfirmMDx, an epigenetic test, which provide physicians with a clinical pathway to identify clinically prostate cancer while minimizing the use of invasive procedures that are prone to complications. The company was formerly known as OncoMethylome Sciences SA and changed its name to MDxHealth SA in October 2010. MDxHealth SA was incorporated in 2003 and is headquartered in Herstal, Belgium.
| Employees | 312 |
| Beta | 0.38 |
| Sales or Revenue | $70.19M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |