© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MasterBrand, Inc. (MBC) stock declined over -2.79%, trading at $8.01 on NYSE, down from the previous close of $8.24. The stock opened at $7.91, fluctuating between $7.81 and $8.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 8.02 | 8.28 | 7.81 | 8.01 | 1.48M |
| Apr 01, 2026 | 8.30 | 8.44 | 8.22 | 8.24 | 2.25M |
| Mar 31, 2026 | 8.42 | 8.61 | 8.20 | 8.31 | 2.16M |
| Mar 30, 2026 | 8.33 | 8.40 | 8.19 | 8.21 | 2.15M |
| Mar 27, 2026 | 8.37 | 8.45 | 8.24 | 8.28 | 1.87M |
| Mar 25, 2026 | 8.56 | 8.74 | 8.39 | 8.69 | 1.88M |
| Mar 24, 2026 | 8.07 | 8.63 | 8.02 | 8.44 | 2.25M |
| Mar 23, 2026 | 8.00 | 8.40 | 7.93 | 8.21 | 2.37M |
| Mar 20, 2026 | 7.73 | 7.79 | 7.58 | 7.69 | 3.63M |
| Mar 19, 2026 | 7.60 | 7.74 | 7.38 | 7.70 | 2.86M |
| Mar 18, 2026 | 8.12 | 8.23 | 7.73 | 7.73 | 2.73M |
| Mar 17, 2026 | 8.21 | 8.36 | 8.12 | 8.21 | 1.93M |
| Mar 16, 2026 | 8.24 | 8.35 | 8.12 | 8.13 | 1.42M |
| Mar 13, 2026 | 8.16 | 8.26 | 8.04 | 8.16 | 2.31M |
| Mar 12, 2026 | 8.27 | 8.32 | 7.95 | 8.08 | 2.29M |
| Mar 11, 2026 | 8.59 | 8.72 | 8.38 | 8.44 | 2.65M |
| Mar 10, 2026 | 8.48 | 8.94 | 8.37 | 8.62 | 2.57M |
| Mar 09, 2026 | 8.68 | 8.79 | 8.12 | 8.57 | 3.88M |
| Mar 06, 2026 | 9.11 | 9.11 | 8.73 | 8.95 | 3.87M |
| Mar 03, 2026 | 9.70 | 9.97 | 9.31 | 9.77 | 3.37M |
MasterBrand, Inc. manufactures and sells residential cabinets for the kitchen, bathroom, and other parts of the home in North America. The company is based in Jasper, Indiana.
| Employees | 13000 |
| Beta | 1.54 |
| Sales or Revenue | $2.73B |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |