© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MasterBrand, Inc. (MBC) stock declined over -0.98%, trading at $8.57 on NYSE, down from the previous close of $8.65. The stock opened at $8.55, fluctuating between $8.52 and $8.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 8.62 | 8.69 | 8.25 | 8.65 | 5.75M |
| May 29, 2026 | 8.88 | 9.03 | 8.66 | 8.68 | 8.19M |
| May 28, 2026 | 9.10 | 9.69 | 9.06 | 9.08 | 5.15M |
| May 27, 2026 | 8.45 | 9.37 | 8.33 | 9.31 | 8.42M |
| May 26, 2026 | 7.84 | 8.48 | 7.73 | 8.26 | 7.12M |
| May 22, 2026 | 7.54 | 7.71 | 7.51 | 7.71 | 1.61M |
| May 21, 2026 | 7.04 | 7.65 | 6.85 | 7.60 | 2.9M |
| May 20, 2026 | 6.79 | 7.13 | 6.65 | 7.12 | 2.89M |
| May 19, 2026 | 7.02 | 7.02 | 6.61 | 6.78 | 2.96M |
| May 18, 2026 | 6.97 | 7.09 | 6.89 | 7.05 | 3.06M |
| May 15, 2026 | 7.12 | 7.24 | 6.94 | 7.00 | 3.27M |
| May 14, 2026 | 7.06 | 7.21 | 6.98 | 7.16 | 2.11M |
| May 13, 2026 | 7.09 | 7.09 | 6.81 | 6.99 | 4.14M |
| May 12, 2026 | 7.34 | 7.47 | 7.07 | 7.18 | 2.89M |
| May 11, 2026 | 7.49 | 7.56 | 7.13 | 7.27 | 4.64M |
| May 08, 2026 | 7.82 | 7.88 | 7.59 | 7.61 | 3.89M |
| May 07, 2026 | 7.85 | 8.06 | 7.74 | 7.82 | 4.24M |
| May 06, 2026 | 8.45 | 8.45 | 7.61 | 7.71 | 9.34M |
| May 05, 2026 | 8.26 | 8.55 | 8.14 | 8.43 | 3.56M |
| May 04, 2026 | 8.96 | 9.04 | 8.17 | 8.17 | 4.48M |
MasterBrand, Inc. manufactures and sells residential cabinets for the kitchen, bathroom, and other parts of the home in North America. The company is based in Jasper, Indiana.
| Employees | 13000 |
| Beta | 1.67 |
| Sales or Revenue | $2.73B |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |