MasterBrand, Inc. (MBC) stock declined over -4.06%, trading at $11.57 on NYSE, down from the previous close of $12.06. The stock opened at $12.03, fluctuating between $11.51 and $12.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 12.03 | 12.40 | 11.51 | 11.57 | 3.57M |
| Feb 11, 2026 | 10.99 | 12.33 | 10.99 | 12.06 | 7.98M |
| Feb 10, 2026 | 13.56 | 13.96 | 13.47 | 13.82 | 2.75M |
| Feb 09, 2026 | 13.52 | 13.65 | 13.36 | 13.45 | 2.46M |
| Feb 06, 2026 | 13.33 | 13.76 | 13.27 | 13.59 | 3.02M |
| Feb 05, 2026 | 13.34 | 13.40 | 12.98 | 13.13 | 1.37M |
| Feb 04, 2026 | 13.01 | 13.37 | 12.83 | 13.28 | 2.35M |
| Feb 03, 2026 | 12.45 | 13.31 | 12.38 | 12.99 | 1.53M |
| Feb 02, 2026 | 12.15 | 12.62 | 12.02 | 12.49 | 1.19M |
| Jan 30, 2026 | 11.83 | 12.24 | 11.80 | 12.12 | 1.45M |
| Jan 29, 2026 | 12.04 | 12.11 | 11.74 | 12.01 | 1.33M |
| Jan 28, 2026 | 12.05 | 12.20 | 11.88 | 11.91 | 1.42M |
| Jan 27, 2026 | 12.00 | 12.05 | 11.89 | 12.02 | 1.25M |
| Jan 26, 2026 | 12.54 | 12.54 | 12.06 | 12.12 | 1.17M |
| Jan 23, 2026 | 13.07 | 13.12 | 12.49 | 12.57 | 1.32M |
| Jan 22, 2026 | 13.07 | 13.18 | 12.89 | 13.07 | 791.37K |
| Jan 21, 2026 | 12.48 | 13.00 | 12.44 | 12.99 | 1.13M |
| Jan 20, 2026 | 12.56 | 12.69 | 12.34 | 12.40 | 1.02M |
| Jan 16, 2026 | 13.02 | 13.04 | 12.84 | 12.90 | 1.28M |
| Jan 15, 2026 | 12.72 | 13.03 | 12.58 | 12.99 | 1.3M |
MasterBrand, Inc. manufactures and sells residential cabinets for the kitchen, bathroom, and other parts of the home in North America. The company is based in Jasper, Indiana.
| Employees | 13000 |
| Beta | 1.46 |
| Sales or Revenue | $2.73B |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep