© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MasterBrand, Inc. (MBC) stock declined over -2.90%, trading at $9.05 on NYSE, down from the previous close of $9.32. The stock opened at $9.38, fluctuating between $8.90 and $9.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.38 | 9.44 | 8.90 | 9.05 | 1.38M |
| Aug 24, 2026 | 9.19 | 9.37 | 9.10 | 9.32 | 1.25M |
| Aug 21, 2026 | 9.17 | 9.23 | 9.02 | 9.11 | 1.51M |
| Aug 20, 2026 | 9.13 | 9.25 | 9.01 | 9.14 | 1.26M |
| Aug 19, 2026 | 8.97 | 9.54 | 8.96 | 9.38 | 2.67M |
| Aug 18, 2026 | 8.96 | 9.06 | 8.75 | 8.85 | 1.58M |
| Aug 17, 2026 | 9.07 | 9.14 | 8.84 | 8.99 | 1.45M |
| Aug 14, 2026 | 9.16 | 9.28 | 9.07 | 9.15 | 1.09M |
| Aug 13, 2026 | 9.35 | 9.54 | 9.19 | 9.29 | 1.07M |
| Aug 12, 2026 | 9.26 | 9.26 | 8.94 | 9.21 | 1.49M |
| Aug 11, 2026 | 9.01 | 9.33 | 8.87 | 9.22 | 1.17M |
| Aug 10, 2026 | 9.28 | 9.28 | 8.85 | 9.06 | 1.79M |
| Aug 07, 2026 | 9.12 | 9.49 | 8.96 | 9.37 | 2.24M |
| Aug 06, 2026 | 8.99 | 9.12 | 8.82 | 9.00 | 2.52M |
| Aug 05, 2026 | 8.87 | 9.31 | 8.60 | 9.14 | 2.43M |
| Aug 04, 2026 | 9.05 | 9.53 | 9.00 | 9.48 | 2.81M |
| Aug 03, 2026 | 8.47 | 9.03 | 8.47 | 8.92 | 1.92M |
| Jul 31, 2026 | 8.21 | 8.36 | 8.05 | 8.25 | 1.61M |
| Jul 30, 2026 | 8.62 | 8.68 | 7.96 | 8.15 | 3.52M |
| Jul 29, 2026 | 8.83 | 8.91 | 8.36 | 8.48 | 2.31M |
Based in Jasper, Indiana, MasterBrand, Inc. is a North American provider of residential cabinetry. The company produces and markets cabinets specifically designed for kitchens, bathrooms, and other areas throughout the home.
| Employees | 12633 |
| Beta | 1.44 |
| Sales or Revenue | $2.73B |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |