© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MAIA Biotechnology, Inc. (MAIA) stock declined over -0.68%, trading at $1.46 on AMEX, down from the previous close of $1.47. The stock opened at $1.48, fluctuating between $1.40 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1.48 | 1.48 | 1.40 | 1.46 | 537.26K |
| Jul 08, 2026 | 1.50 | 1.51 | 1.40 | 1.47 | 1.24M |
| Jul 07, 2026 | 1.48 | 1.48 | 1.40 | 1.47 | 457.71K |
| Jul 06, 2026 | 1.48 | 1.51 | 1.45 | 1.46 | 553.85K |
| Jul 02, 2026 | 1.43 | 1.51 | 1.43 | 1.45 | 445.91K |
| Jul 01, 2026 | 1.40 | 1.46 | 1.40 | 1.43 | 259.1K |
| Jun 30, 2026 | 1.48 | 1.51 | 1.41 | 1.44 | 616.96K |
| Jun 29, 2026 | 1.40 | 1.49 | 1.40 | 1.48 | 764.93K |
| Jun 26, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 379.82K |
| Jun 25, 2026 | 1.38 | 1.43 | 1.35 | 1.35 | 370.64K |
| Jun 24, 2026 | 1.40 | 1.48 | 1.38 | 1.39 | 648.12K |
| Jun 23, 2026 | 1.35 | 1.42 | 1.32 | 1.38 | 456.39K |
| Jun 22, 2026 | 1.36 | 1.43 | 1.36 | 1.38 | 444.36K |
| Jun 18, 2026 | 1.32 | 1.41 | 1.32 | 1.40 | 1.36M |
| Jun 17, 2026 | 1.31 | 1.37 | 1.31 | 1.32 | 445.95K |
| Jun 16, 2026 | 1.35 | 1.36 | 1.29 | 1.32 | 357.54K |
| Jun 15, 2026 | 1.30 | 1.43 | 1.30 | 1.36 | 1.12M |
| Jun 12, 2026 | 1.35 | 1.36 | 1.28 | 1.30 | 391.63K |
| Jun 11, 2026 | 1.26 | 1.31 | 1.25 | 1.30 | 726.61K |
| Jun 10, 2026 | 1.33 | 1.37 | 1.27 | 1.27 | 972.6K |
MAIA Biotechnology, Inc. is a clinical-stage biotech firm dedicated to discovering, developing, and commercializing treatments for various cancers, with a primary focus on non-small cell lung cancer. The company's leading experimental compound, THIO, is an investigational drug candidate that utilizes a unique dual mechanism by targeting telomeres and stimulating an immune response. Established in 2018, the enterprise maintains its headquarters in Chicago, Illinois.
| Employees | 13 |
| Beta | 0.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |