MAIA Biotechnology, Inc. (MAIA) stock declined over -10.75%, trading at $1.91 on AMEX, down from the previous close of $2.14. The stock opened at $2.04, fluctuating between $1.91 and $2.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 2.04 | 2.10 | 1.90 | 1.91 | 531.11K |
| Feb 04, 2026 | 1.99 | 2.14 | 1.99 | 2.14 | 478.51K |
| Feb 03, 2026 | 1.97 | 2.15 | 1.90 | 2.00 | 419.96K |
| Feb 02, 2026 | 2.36 | 2.37 | 1.88 | 1.94 | 1.48M |
| Jan 30, 2026 | 2.28 | 2.42 | 2.27 | 2.41 | 527.77K |
| Jan 29, 2026 | 2.76 | 2.76 | 2.25 | 2.39 | 2.61M |
| Jan 28, 2026 | 3.05 | 3.19 | 2.76 | 2.78 | 1.66M |
| Jan 27, 2026 | 2.80 | 3.05 | 2.77 | 2.95 | 2.71M |
| Jan 26, 2026 | 2.70 | 2.84 | 2.43 | 2.62 | 1.63M |
| Jan 23, 2026 | 2.39 | 2.78 | 2.26 | 2.56 | 1.56M |
| Jan 22, 2026 | 2.33 | 2.40 | 2.19 | 2.40 | 1.18M |
| Jan 21, 2026 | 2.20 | 2.34 | 2.05 | 2.34 | 1.35M |
| Jan 20, 2026 | 1.85 | 2.29 | 1.79 | 2.20 | 4.5M |
| Jan 16, 2026 | 1.60 | 1.89 | 1.60 | 1.74 | 2.4M |
| Jan 15, 2026 | 1.67 | 1.68 | 1.57 | 1.59 | 286.68K |
| Jan 14, 2026 | 1.50 | 1.71 | 1.49 | 1.65 | 662.51K |
| Jan 13, 2026 | 1.57 | 1.58 | 1.51 | 1.55 | 282.46K |
| Jan 12, 2026 | 1.59 | 1.64 | 1.56 | 1.57 | 323.56K |
| Jan 09, 2026 | 1.67 | 1.67 | 1.57 | 1.63 | 418.57K |
| Jan 08, 2026 | 1.64 | 1.67 | 1.61 | 1.66 | 404.45K |
MAIA Biotechnology, Inc., a clinical stage biotechnology company, engages in the discovery, development, and commercialization of therapies targeting cancer, primarily non-small cell lung cancer. Its lead asset, THIO, is an investigational dual mechanism of action drug candidate incorporating telomere targeting and immunogenicity. The company was founded in 2018 and is headquartered in Chicago, Illinois.
| Employees | 13 |
| Beta | -0.05 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep