© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lyft, Inc. (LYFT) stock surged +0.28%, trading at $14.28 on NASDAQ, up from the previous close of $14.24. The stock opened at $14.30, fluctuating between $14.20 and $14.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 14.30 | 14.48 | 14.20 | 14.28 | 14.27M |
| Jun 15, 2026 | 13.80 | 14.46 | 13.77 | 14.24 | 13.08M |
| Jun 12, 2026 | 13.70 | 13.84 | 13.48 | 13.54 | 10.57M |
| Jun 11, 2026 | 13.40 | 13.76 | 13.16 | 13.71 | 11.66M |
| Jun 10, 2026 | 13.74 | 14.02 | 13.38 | 13.39 | 9.4M |
| Jun 09, 2026 | 14.04 | 14.32 | 13.65 | 13.87 | 12.73M |
| Jun 08, 2026 | 13.67 | 14.17 | 13.58 | 14.02 | 11.31M |
| Jun 05, 2026 | 14.07 | 14.27 | 13.53 | 13.65 | 9.32M |
| Jun 04, 2026 | 14.26 | 14.63 | 14.07 | 14.12 | 12.29M |
| Jun 03, 2026 | 14.07 | 14.12 | 13.77 | 14.09 | 9.91M |
| Jun 01, 2026 | 14.35 | 15.28 | 14.15 | 14.86 | 29.3M |
| May 29, 2026 | 13.83 | 14.23 | 13.72 | 14.11 | 14.3M |
| May 28, 2026 | 13.58 | 13.98 | 13.38 | 13.82 | 10.11M |
| May 27, 2026 | 13.61 | 13.96 | 13.57 | 13.70 | 10.14M |
| May 26, 2026 | 13.81 | 13.98 | 13.55 | 13.58 | 13.43M |
| May 22, 2026 | 13.45 | 13.93 | 13.44 | 13.90 | 15.62M |
| May 21, 2026 | 13.22 | 13.60 | 13.02 | 13.48 | 16.65M |
| May 20, 2026 | 13.17 | 13.44 | 12.80 | 13.35 | 17.5M |
| May 19, 2026 | 13.45 | 13.67 | 13.08 | 13.18 | 15.1M |
| May 18, 2026 | 12.91 | 13.69 | 12.84 | 13.37 | 19.17M |
Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers access to autonomous vehicles; centralized tools and enterprise transportation solutions, such as concierge transportation solutions for organizations; Lyft Pink subscription plans; Lyft Pass commuter programs; first-mile and last-mile services; and university safe rides programs. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
| Employees | 2934 |
| Beta | 1.86 |
| Sales or Revenue | $4.40B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |