© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lyft, Inc. (LYFT) stock surged +3.28%, trading at $16.38 on NASDAQ, up from the previous close of $15.86. The stock opened at $16.02, fluctuating between $15.92 and $16.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 16.02 | 16.40 | 15.92 | 16.38 | 10.24M |
| Jul 31, 2026 | 15.64 | 15.92 | 15.36 | 15.86 | 9.48M |
| Jul 30, 2026 | 15.61 | 15.61 | 15.13 | 15.55 | 9.68M |
| Jul 29, 2026 | 15.24 | 15.89 | 15.13 | 15.44 | 12.7M |
| Jul 28, 2026 | 15.13 | 15.46 | 15.01 | 15.45 | 8.92M |
| Jul 27, 2026 | 14.43 | 15.26 | 14.37 | 15.09 | 14.54M |
| Jul 24, 2026 | 13.84 | 14.65 | 13.84 | 14.20 | 17.94M |
| Jul 23, 2026 | 14.67 | 14.69 | 13.49 | 14.02 | 23.01M |
| Jul 22, 2026 | 15.19 | 15.20 | 14.49 | 14.66 | 11.11M |
| Jul 21, 2026 | 15.40 | 15.79 | 15.09 | 15.19 | 11.03M |
| Jul 20, 2026 | 15.59 | 15.78 | 15.18 | 15.43 | 12.16M |
| Jul 17, 2026 | 15.75 | 15.96 | 15.39 | 15.52 | 9.6M |
| Jul 16, 2026 | 16.37 | 16.52 | 15.81 | 15.98 | 8.32M |
| Jul 15, 2026 | 15.75 | 16.41 | 15.60 | 16.23 | 11.78M |
| Jul 14, 2026 | 15.57 | 15.74 | 15.37 | 15.61 | 8.25M |
| Jul 13, 2026 | 15.74 | 16.06 | 15.54 | 15.67 | 8.44M |
| Jul 10, 2026 | 15.88 | 16.18 | 15.52 | 15.61 | 8.82M |
| Jul 09, 2026 | 15.05 | 15.77 | 14.98 | 15.74 | 9.39M |
| Jul 08, 2026 | 15.34 | 15.51 | 14.86 | 15.17 | 10.24M |
| Jul 07, 2026 | 15.53 | 15.88 | 15.37 | 15.44 | 11.33M |
Lyft, Inc. facilitates a comprehensive, on-demand transportation platform spanning the United States and Canada. Its core mission involves offering users personalized and immediate access to diverse mobility solutions through its multimodal network. Among its primary services is the Ridesharing Marketplace, which seamlessly connects drivers with passengers. For drivers, the company provides Express Drive, a flexible program for vehicle rentals. Consumers can also utilize Lyft Rentals for longer-distance travel needs. Furthermore, in numerous urban centers, Lyft operates a fleet of shared bikes and scooters, ideal for shorter journeys. The Lyft app enhances its utility by incorporating public transit data, thereby expanding the array of available transport options for users. Beyond these offerings, the company also provides access to autonomous vehicles, specialized enterprise transportation solutions (including concierge services for organizations), and subscription benefits through its Lyft Pink plans. Additional services include Lyft Pass commuter programs, first-mile and last-mile connectivity, and university safe rides initiatives. Established in 2007, the company initially operated as Zimride, Inc. before officially rebranding to Lyft, Inc. in April 2013. Its corporate headquarters are located in San Francisco, California.
| Employees | 3913 |
| Beta | 1.8 |
| Sales or Revenue | $4.40B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |