Lyft, Inc. (LYFT) stock declined over -1.98%, trading at $15.84 on NASDAQ, down from the previous close of $16.16. The stock opened at $16.00, fluctuating between $15.68 and $16.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 16.00 | 16.33 | 15.68 | 15.84 | 15.23M |
| Feb 04, 2026 | 16.70 | 16.73 | 15.89 | 16.16 | 19.18M |
| Feb 03, 2026 | 17.36 | 17.36 | 16.44 | 16.76 | 17.92M |
| Feb 02, 2026 | 16.85 | 17.47 | 16.61 | 17.26 | 12.63M |
| Jan 30, 2026 | 17.67 | 17.69 | 16.72 | 16.87 | 14.49M |
| Jan 29, 2026 | 17.20 | 18.07 | 17.14 | 17.75 | 16.28M |
| Jan 28, 2026 | 17.73 | 17.75 | 17.16 | 17.20 | 12.33M |
| Jan 27, 2026 | 18.12 | 18.12 | 17.51 | 17.54 | 9.49M |
| Jan 26, 2026 | 18.01 | 18.29 | 17.88 | 17.98 | 11.5M |
| Jan 23, 2026 | 18.16 | 18.43 | 17.51 | 17.90 | 13.69M |
| Jan 22, 2026 | 18.62 | 18.99 | 17.81 | 18.20 | 18.18M |
| Jan 21, 2026 | 18.40 | 18.65 | 18.10 | 18.49 | 11.51M |
| Jan 20, 2026 | 18.08 | 18.37 | 17.80 | 18.20 | 10.34M |
| Jan 16, 2026 | 18.82 | 18.99 | 18.32 | 18.33 | 14.78M |
| Jan 15, 2026 | 19.05 | 19.38 | 18.69 | 18.88 | 13.35M |
| Jan 14, 2026 | 19.19 | 19.19 | 18.69 | 18.92 | 10.33M |
| Jan 13, 2026 | 19.67 | 19.69 | 18.96 | 19.25 | 12.31M |
| Jan 12, 2026 | 19.16 | 19.83 | 18.99 | 19.69 | 11.42M |
| Jan 09, 2026 | 19.48 | 19.58 | 18.97 | 19.21 | 9.9M |
| Jan 08, 2026 | 19.64 | 19.64 | 19.07 | 19.44 | 9.22M |
Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers access to autonomous vehicles; centralized tools and enterprise transportation solutions, such as concierge transportation solutions for organizations; Lyft Pink subscription plans; Lyft Pass commuter programs; first-mile and last-mile services; and university safe rides programs. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
| Employees | 2934 |
| Beta | 1.95 |
| Sales or Revenue | $4.40B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep