© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lyell Immunopharma, Inc. (LYEL) stock declined over -5.78%, trading at $17.92 on NASDAQ, down from the previous close of $19.02. The stock opened at $18.56, fluctuating between $17.43 and $18.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 18.56 | 18.73 | 17.43 | 17.92 | 107.62K |
| May 14, 2026 | 19.25 | 19.49 | 18.36 | 19.02 | 37.59K |
| May 13, 2026 | 19.10 | 19.41 | 18.64 | 19.24 | 39.43K |
| May 12, 2026 | 19.07 | 19.49 | 18.68 | 19.25 | 52.8K |
| May 11, 2026 | 18.91 | 20.70 | 18.55 | 19.20 | 97.14K |
| May 08, 2026 | 19.93 | 20.51 | 19.14 | 19.33 | 61.79K |
| May 07, 2026 | 21.23 | 21.23 | 19.54 | 20.06 | 52.2K |
| May 06, 2026 | 20.67 | 21.27 | 20.20 | 20.85 | 36.5K |
| May 05, 2026 | 21.02 | 21.11 | 20.32 | 20.62 | 51.87K |
| May 04, 2026 | 20.57 | 21.48 | 20.57 | 20.72 | 50.38K |
| Apr 30, 2026 | 20.64 | 21.55 | 19.59 | 19.73 | 51.62K |
| Apr 29, 2026 | 21.48 | 21.48 | 20.38 | 20.60 | 56.03K |
| Apr 28, 2026 | 22.52 | 23.68 | 21.17 | 21.49 | 63.26K |
| Apr 27, 2026 | 22.26 | 23.05 | 21.89 | 22.62 | 60.35K |
| Apr 23, 2026 | 24.76 | 24.95 | 23.12 | 23.60 | 80.6K |
| Apr 22, 2026 | 24.40 | 24.78 | 23.65 | 24.78 | 72K |
| Apr 21, 2026 | 25.00 | 25.00 | 23.33 | 23.91 | 76.43K |
| Apr 20, 2026 | 23.87 | 25.03 | 23.38 | 24.89 | 127.39K |
| Apr 17, 2026 | 23.93 | 24.65 | 23.75 | 24.01 | 94.05K |
| Apr 16, 2026 | 23.84 | 24.60 | 23.31 | 23.70 | 57.76K |
Lyell Immunopharma, Inc., a T cell reprogramming company, engages in developing T cell therapies for patients with solid tumors. The company develops therapies using technology platforms, such as Gen-R, an ex vivo genetic reprogramming technology to overcome T cell exhaustion; and Epi-R, an ex vivo epigenetic reprogramming technology to generate population of T cells with durable stemness. Its pipeline includes LYL797, a T cell product candidate for the treatment of non-small cell lung cancer and triple negative breast cancers; LYL845, that targets multiple solid tumors; and NY-ESO-1 for synovial sarcoma and other solid tumor indications. The company entered into research and development collaboration and license agreement with GlaxoSmithKline for NY-ESO-1 program. Lyell Immunopharma, Inc. was incorporated in 2018 and is headquartered in South San Francisco, California.
| Employees | 300 |
| Beta | -0.15 |
| Sales or Revenue | $130.00K |
| 5Y Sales Change% | -0.806% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |