Lyell Immunopharma, Inc. (LYEL) stock surged +2.23%, trading at $20.14 on NASDAQ, up from the previous close of $19.70. The stock opened at $20.03, fluctuating between $19.66 and $21.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 19.55 | 21.20 | 19.55 | 20.14 | 79.8K |
| Mar 24, 2026 | 19.32 | 19.89 | 18.73 | 19.70 | 48.51K |
| Mar 23, 2026 | 18.77 | 20.87 | 17.34 | 19.55 | 109.19K |
| Mar 20, 2026 | 20.23 | 21.48 | 19.02 | 19.12 | 108.91K |
| Mar 19, 2026 | 19.87 | 21.06 | 19.80 | 20.77 | 69.22K |
| Mar 18, 2026 | 19.99 | 20.55 | 18.90 | 20.06 | 85.78K |
| Mar 17, 2026 | 21.15 | 21.96 | 19.54 | 20.14 | 134.22K |
| Mar 16, 2026 | 21.37 | 22.64 | 20.53 | 21.13 | 173.39K |
| Mar 13, 2026 | 24.78 | 25.48 | 20.89 | 21.25 | 141.77K |
| Mar 12, 2026 | 24.69 | 25.62 | 23.94 | 24.78 | 95.84K |
| Mar 11, 2026 | 25.85 | 26.50 | 24.13 | 25.14 | 138.22K |
| Mar 10, 2026 | 26.29 | 27.75 | 25.48 | 25.63 | 117.42K |
| Mar 09, 2026 | 23.40 | 26.65 | 22.14 | 25.50 | 231.15K |
| Mar 06, 2026 | 21.61 | 22.53 | 21.61 | 22.46 | 42.1K |
| Mar 03, 2026 | 23.78 | 23.96 | 22.54 | 23.33 | 45.08K |
| Mar 02, 2026 | 23.88 | 24.83 | 23.31 | 24.10 | 83.69K |
| Feb 27, 2026 | 22.83 | 24.51 | 22.78 | 24.00 | 85.68K |
| Feb 26, 2026 | 23.64 | 23.65 | 22.28 | 23.01 | 75.62K |
| Feb 25, 2026 | 23.32 | 23.88 | 22.96 | 23.48 | 108.79K |
| Feb 24, 2026 | 22.86 | 23.48 | 22.15 | 23.07 | 87.57K |
Lyell Immunopharma, Inc., a T cell reprogramming company, engages in developing T cell therapies for patients with solid tumors. The company develops therapies using technology platforms, such as Gen-R, an ex vivo genetic reprogramming technology to overcome T cell exhaustion; and Epi-R, an ex vivo epigenetic reprogramming technology to generate population of T cells with durable stemness. Its pipeline includes LYL797, a T cell product candidate for the treatment of non-small cell lung cancer and triple negative breast cancers; LYL845, that targets multiple solid tumors; and NY-ESO-1 for synovial sarcoma and other solid tumor indications. The company entered into research and development collaboration and license agreement with GlaxoSmithKline for NY-ESO-1 program. Lyell Immunopharma, Inc. was incorporated in 2018 and is headquartered in South San Francisco, California.
| Employees | 300 |
| Beta | -0.15 |
| Sales or Revenue | $130.00K |
| 5Y Sales Change% | -0.806% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep