LightPath Technologies, Inc. (LPTH) stock surged +4.85%, trading at $13.63 on NASDAQ, up from the previous close of $13.00. The stock opened at $13.33, fluctuating between $12.54 and $13.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 13.33 | 13.70 | 12.54 | 13.63 | 2.59M |
| Jun 24, 2026 | 13.62 | 13.62 | 12.64 | 13.00 | 3.57M |
| Jun 23, 2026 | 13.99 | 14.47 | 13.57 | 13.62 | 2.4M |
| Jun 22, 2026 | 15.38 | 15.50 | 13.91 | 14.81 | 3.23M |
| Jun 18, 2026 | 14.72 | 15.32 | 14.15 | 15.15 | 4.49M |
| Jun 17, 2026 | 14.56 | 15.34 | 14.40 | 14.60 | 2.38M |
| Jun 16, 2026 | 14.89 | 15.19 | 14.00 | 14.33 | 2.6M |
| Jun 15, 2026 | 15.26 | 15.39 | 14.19 | 14.99 | 3.25M |
| Jun 12, 2026 | 15.28 | 15.83 | 13.93 | 14.26 | 4.43M |
| Jun 11, 2026 | 14.57 | 15.68 | 14.31 | 15.64 | 4.97M |
| Jun 10, 2026 | 14.03 | 15.14 | 14.02 | 14.28 | 2.28M |
| Jun 09, 2026 | 15.27 | 15.59 | 13.11 | 14.07 | 3.93M |
| Jun 08, 2026 | 15.63 | 15.65 | 14.56 | 15.04 | 3.06M |
| Jun 05, 2026 | 16.65 | 16.91 | 14.79 | 14.93 | 4.71M |
| Jun 04, 2026 | 14.88 | 18.80 | 14.70 | 17.62 | 5.28M |
| Jun 03, 2026 | 16.57 | 16.65 | 15.07 | 15.62 | 4.15M |
| Jun 01, 2026 | 16.43 | 17.14 | 15.48 | 16.56 | 3.19M |
| May 29, 2026 | 17.91 | 17.91 | 16.13 | 16.98 | 4.8M |
| May 28, 2026 | 17.42 | 18.94 | 17.28 | 18.15 | 5.2M |
| May 27, 2026 | 16.37 | 18.26 | 15.60 | 17.61 | 4.37M |
LightPath Technologies, Inc. specializes in the engineering, production, and distribution of optical elements and integrated systems. Their product range includes precisely molded glass aspheric lenses, as well as infrared aspheric lenses created through molding or diamond-turning processes, along with a variety of other optical components. These solutions are fundamental for devices that manage light. Their advanced optics are utilized across numerous fields, such as defense mechanisms, medical instrumentation, industrial tools employing lasers, automotive safety features, barcode scanning systems, optical data storage, hybrid fiber coax data communication networks, telecommunications, machine vision applications, and various sensor technologies. The company markets its offerings directly to clients across North America, Europe, and Asia, and also leverages distributors and catalogs to serve both domestic and international markets. LightPath Technologies, Inc. was established in 1985 and is headquartered in Orlando, Florida.
| Employees | 304 |
| Beta | 1.33 |
| Sales or Revenue | $37.20M |
| 5Y Sales Change% | -0.327% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep