LightPath Technologies, Inc. (LPTH) stock declined over -1.83%, trading at $11.77 on NASDAQ, down from the previous close of $11.99. The stock opened at $12.09, fluctuating between $11.58 and $12.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 12.09 | 12.64 | 11.58 | 11.77 | 3.63M |
| Feb 24, 2026 | 11.36 | 12.08 | 11.11 | 11.99 | 2.91M |
| Feb 23, 2026 | 11.90 | 12.10 | 10.71 | 11.20 | 2.6M |
| Feb 20, 2026 | 13.02 | 13.50 | 11.85 | 12.00 | 3.83M |
| Feb 19, 2026 | 11.35 | 13.76 | 11.33 | 13.60 | 4.06M |
| Feb 18, 2026 | 11.25 | 11.71 | 10.98 | 11.24 | 1.49M |
| Feb 17, 2026 | 11.50 | 11.50 | 10.40 | 11.18 | 2.1M |
| Feb 13, 2026 | 12.28 | 12.33 | 11.33 | 11.52 | 2.6M |
| Feb 12, 2026 | 10.79 | 12.50 | 10.50 | 12.48 | 7.3M |
| Feb 11, 2026 | 11.20 | 11.33 | 9.80 | 10.27 | 2.25M |
| Feb 10, 2026 | 11.26 | 11.48 | 10.50 | 11.01 | 1.86M |
| Feb 09, 2026 | 10.59 | 11.57 | 10.54 | 11.33 | 2.75M |
| Feb 06, 2026 | 9.45 | 10.96 | 9.35 | 10.56 | 2.7M |
| Feb 05, 2026 | 9.01 | 9.80 | 8.72 | 9.06 | 2.89M |
| Feb 04, 2026 | 10.96 | 10.96 | 8.95 | 9.40 | 3.87M |
| Feb 03, 2026 | 10.89 | 11.03 | 10.01 | 10.89 | 2.29M |
| Feb 02, 2026 | 10.28 | 11.24 | 10.25 | 10.50 | 2.21M |
| Jan 30, 2026 | 11.30 | 11.52 | 10.31 | 10.42 | 2.96M |
| Jan 29, 2026 | 11.61 | 11.74 | 10.68 | 11.49 | 2.26M |
| Jan 28, 2026 | 11.39 | 12.19 | 11.10 | 11.28 | 2.53M |
LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical components and assemblies. The company offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, and other optical components used to produce products that manipulate light. Its products are used in defense products, medical devices, laser aided industrial tools, automotive safety applications, barcode scanners, optical data storage, hybrid fiber coax datacom, telecommunications, machine vision and sensors, and other industries. The company sells its products directly to customers in North America, Europe, and Asia, as well as through distributors and catalogs in the United States and internationally. LightPath Technologies, Inc. was founded in 1985 and is headquartered in Orlando, Florida.
| Employees | 304 |
| Beta | 0.98 |
| Sales or Revenue | $37.20M |
| 5Y Sales Change% | -0.327% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep