Forafric Global PLC (AFRI) stock surged +1.14%, trading at $9.78 on NASDAQ, up from the previous close of $9.67. The stock opened at $9.62, fluctuating between $9.49 and $9.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 9.50 | 9.78 | 9.50 | 9.78 | 4.28K |
| Apr 01, 2026 | 9.65 | 9.77 | 9.60 | 9.67 | 3.62K |
| Mar 31, 2026 | 9.55 | 9.75 | 9.50 | 9.65 | 11.33K |
| Mar 30, 2026 | 9.35 | 9.53 | 9.35 | 9.35 | 5.99K |
| Mar 27, 2026 | 9.55 | 9.55 | 9.31 | 9.31 | 1.91K |
| Mar 25, 2026 | 9.35 | 9.52 | 9.35 | 9.43 | 5.57K |
| Mar 24, 2026 | 9.68 | 9.81 | 9.47 | 9.52 | 5.37K |
| Mar 23, 2026 | 9.64 | 9.80 | 9.44 | 9.60 | 25.21K |
| Mar 20, 2026 | 9.65 | 9.71 | 9.43 | 9.64 | 36.41K |
| Mar 19, 2026 | 9.68 | 9.68 | 9.45 | 9.57 | 3.4K |
| Mar 18, 2026 | 9.45 | 9.68 | 9.45 | 9.49 | 17.02K |
| Mar 17, 2026 | 9.61 | 9.65 | 9.50 | 9.55 | 20.4K |
| Mar 16, 2026 | 9.93 | 9.93 | 9.54 | 9.74 | 6.22K |
| Mar 13, 2026 | 9.63 | 9.74 | 9.50 | 9.55 | 11.55K |
| Mar 12, 2026 | 9.58 | 9.77 | 9.58 | 9.59 | 3.02K |
| Mar 11, 2026 | 9.70 | 9.77 | 9.67 | 9.68 | 4.83K |
| Mar 10, 2026 | 9.60 | 9.87 | 9.50 | 9.79 | 2.91K |
| Mar 09, 2026 | 9.77 | 9.83 | 9.60 | 9.81 | 4.34K |
| Mar 06, 2026 | 9.61 | 9.80 | 9.61 | 9.68 | 5.43K |
| Mar 03, 2026 | 9.56 | 9.81 | 9.56 | 9.67 | 4.31K |
Forafric Global PLC engages in the purchase, storage, transport, processing, and sale of agricultural commodities and commodity products in Morocco and Sub-Saharan Africa. The company offers flour and semolina; and secondary processing products, such as pasta and couscous under the Tria and MayMouna brands. It serves wholesale foods manufacturers and distributors The company also exports its products to approximately 45 countries. Forafric Global PLC is headquartered in Gibraltar.
| Employees | 600 |
| Beta | 0.38 |
| Sales or Revenue | $289.77M |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep