© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forafric Global PLC (AFRI) stock declined over -1.09%, trading at $10.01 on NASDAQ, down from the previous close of $10.12. The stock opened at $9.99, fluctuating between $9.99 and $10.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 9.99 | 10.07 | 9.99 | 10.01 | 10.89K |
| May 19, 2026 | 10.14 | 10.35 | 10.02 | 10.12 | 53.47K |
| May 18, 2026 | 9.99 | 10.20 | 9.99 | 10.04 | 3.06K |
| May 15, 2026 | 10.00 | 10.04 | 9.98 | 10.00 | 9.23K |
| May 14, 2026 | 10.32 | 10.38 | 10.00 | 10.20 | 30.36K |
| May 13, 2026 | 9.90 | 10.10 | 9.87 | 10.10 | 22.35K |
| May 12, 2026 | 10.00 | 10.25 | 9.96 | 10.02 | 55.19K |
| May 11, 2026 | 10.10 | 10.16 | 10.00 | 10.00 | 32.25K |
| May 08, 2026 | 10.05 | 10.24 | 10.05 | 10.16 | 34.77K |
| May 07, 2026 | 10.01 | 10.14 | 10.00 | 10.05 | 13.07K |
| May 06, 2026 | 10.22 | 10.22 | 10.05 | 10.18 | 21K |
| May 05, 2026 | 10.05 | 10.13 | 10.00 | 10.00 | 4.71K |
| May 04, 2026 | 10.02 | 10.20 | 9.88 | 9.95 | 10.98K |
| Apr 30, 2026 | 9.97 | 10.14 | 9.95 | 10.00 | 28.17K |
| Apr 29, 2026 | 9.94 | 10.34 | 9.94 | 10.09 | 23.37K |
| Apr 28, 2026 | 10.26 | 10.35 | 10.00 | 10.08 | 6.26K |
| Apr 27, 2026 | 10.25 | 10.48 | 9.85 | 10.09 | 16.33K |
| Apr 23, 2026 | 9.85 | 10.25 | 9.70 | 10.21 | 44.48K |
| Apr 22, 2026 | 9.68 | 9.70 | 9.55 | 9.67 | 5.51K |
| Apr 21, 2026 | 9.68 | 9.68 | 9.50 | 9.50 | 3.97K |
Forafric Global PLC engages in the purchase, storage, transport, processing, and sale of agricultural commodities and commodity products in Morocco and Sub-Saharan Africa. The company offers flour and semolina; and secondary processing products, such as pasta and couscous under the Tria and MayMouna brands. It serves wholesale foods manufacturers and distributors The company also exports its products to approximately 45 countries. Forafric Global PLC is headquartered in Gibraltar.
| Employees | 600 |
| Beta | 0.38 |
| Sales or Revenue | $289.77M |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |