Forafric Global PLC (AFRI) stock surged +0.29%, trading at $10.22 on NASDAQ, up from the previous close of $10.19. The stock opened at $10.37, fluctuating between $10.08 and $10.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 10.37 | 10.37 | 10.08 | 10.22 | 21.28K |
| Jul 01, 2026 | 10.17 | 10.25 | 10.10 | 10.19 | 28.19K |
| Jun 30, 2026 | 10.01 | 10.11 | 9.99 | 10.08 | 19.1K |
| Jun 29, 2026 | 10.03 | 10.09 | 9.88 | 10.05 | 29.19K |
| Jun 26, 2026 | 10.12 | 10.80 | 9.98 | 10.20 | 392.75K |
| Jun 25, 2026 | 10.10 | 10.15 | 10.05 | 10.05 | 7.01K |
| Jun 24, 2026 | 9.96 | 10.14 | 9.96 | 10.13 | 14.43K |
| Jun 23, 2026 | 9.87 | 10.06 | 9.87 | 10.03 | 6.76K |
| Jun 22, 2026 | 10.08 | 10.23 | 9.95 | 9.95 | 7.28K |
| Jun 18, 2026 | 10.15 | 10.64 | 9.95 | 10.05 | 23.2K |
| Jun 17, 2026 | 10.00 | 10.04 | 9.95 | 9.96 | 6.57K |
| Jun 16, 2026 | 10.08 | 10.08 | 9.95 | 9.97 | 10.02K |
| Jun 15, 2026 | 9.92 | 10.03 | 9.92 | 10.00 | 11.88K |
| Jun 12, 2026 | 9.90 | 10.03 | 9.90 | 10.00 | 10.95K |
| Jun 11, 2026 | 9.89 | 10.01 | 9.76 | 9.98 | 12.95K |
| Jun 10, 2026 | 10.05 | 10.08 | 9.92 | 9.97 | 9.55K |
| Jun 09, 2026 | 10.01 | 10.05 | 9.93 | 9.93 | 11.34K |
| Jun 08, 2026 | 9.88 | 9.95 | 9.88 | 9.89 | 4.63K |
| Jun 05, 2026 | 9.90 | 10.04 | 9.78 | 9.78 | 15.75K |
| Jun 04, 2026 | 10.08 | 10.21 | 9.88 | 9.95 | 6.47K |
Forafric Global PLC, with its headquarters in Gibraltar, operates as a significant enterprise within the agricultural sector, focusing its activities across Morocco and Sub-Saharan Africa. The company's operations encompass the entire supply chain for agricultural commodities and their derivatives, including sourcing, warehousing, logistics, transformation, and distribution. Its product portfolio features essential items like flour and semolina, alongside manufactured goods such as pasta and couscous, marketed under its recognized Tria and MayMouna labels. Forafric primarily caters to wholesale food producers and distributors, also extending its market reach through exports to approximately 45 nations worldwide.
| Employees | 600 |
| Beta | 0.37 |
| Sales or Revenue | $289.77M |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep