© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forafric Global PLC (AFRI) stock surged +4.99%, trading at $11.15 on NASDAQ, up from the previous close of $10.62. The stock opened at $10.70, fluctuating between $10.70 and $11.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.70 | 11.90 | 10.70 | 11.15 | 87.98K |
| Aug 20, 2026 | 11.00 | 11.00 | 10.60 | 10.62 | 15.33K |
| Aug 19, 2026 | 10.63 | 10.84 | 10.58 | 10.67 | 11.85K |
| Aug 18, 2026 | 10.49 | 10.80 | 10.49 | 10.50 | 9.8K |
| Aug 17, 2026 | 10.55 | 10.71 | 10.50 | 10.58 | 8.35K |
| Aug 14, 2026 | 10.51 | 11.11 | 10.27 | 10.62 | 7.65K |
| Aug 13, 2026 | 10.70 | 10.88 | 10.53 | 10.59 | 11.62K |
| Aug 12, 2026 | 10.57 | 10.87 | 10.57 | 10.81 | 5.95K |
| Aug 11, 2026 | 10.69 | 11.40 | 10.64 | 10.64 | 7K |
| Aug 10, 2026 | 11.10 | 11.75 | 10.75 | 10.75 | 31.37K |
| Aug 07, 2026 | 10.84 | 11.25 | 10.80 | 11.18 | 23.66K |
| Aug 06, 2026 | 10.40 | 10.83 | 10.40 | 10.52 | 12.33K |
| Aug 05, 2026 | 10.44 | 10.81 | 10.44 | 10.49 | 10.29K |
| Aug 04, 2026 | 10.46 | 10.66 | 10.46 | 10.52 | 7.53K |
| Aug 03, 2026 | 10.64 | 10.85 | 10.54 | 10.56 | 12.66K |
| Jul 31, 2026 | 10.30 | 10.71 | 10.30 | 10.71 | 26.12K |
| Jul 30, 2026 | 10.33 | 10.54 | 10.33 | 10.44 | 8.03K |
| Jul 29, 2026 | 10.46 | 10.72 | 10.11 | 10.43 | 32.07K |
| Jul 28, 2026 | 10.86 | 10.86 | 10.39 | 10.46 | 6.43K |
| Jul 27, 2026 | 10.41 | 10.87 | 10.41 | 10.59 | 10.66K |
Forafric Global PLC, with its headquarters in Gibraltar, operates as a significant enterprise within the agricultural sector, focusing its activities across Morocco and Sub-Saharan Africa. The company's operations encompass the entire supply chain for agricultural commodities and their derivatives, including sourcing, warehousing, logistics, transformation, and distribution. Its product portfolio features essential items like flour and semolina, alongside manufactured goods such as pasta and couscous, marketed under its recognized Tria and MayMouna labels. Forafric primarily caters to wholesale food producers and distributors, also extending its market reach through exports to approximately 45 nations worldwide.
| Employees | 600 |
| Beta | 0.37 |
| Sales or Revenue | $289.77M |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |