Kymera Therapeutics, Inc. (KYMR) stock surged +3.55%, trading at $70.56 on NASDAQ, up from the previous close of $68.14. The stock opened at $68.09, fluctuating between $67.76 and $70.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 67.21 | 68.69 | 66.21 | 68.14 | 1.02M |
| Jan 16, 2026 | 71.24 | 72.81 | 69.41 | 69.54 | 656.01K |
| Jan 15, 2026 | 72.97 | 76.54 | 70.46 | 71.12 | 535.67K |
| Jan 14, 2026 | 73.88 | 76.71 | 72.69 | 75.21 | 405.39K |
| Jan 13, 2026 | 72.97 | 74.94 | 71.63 | 74.13 | 668.15K |
| Jan 12, 2026 | 74.26 | 75.57 | 71.46 | 73.09 | 726.74K |
| Jan 09, 2026 | 74.99 | 77.93 | 74.60 | 74.77 | 594.78K |
| Jan 08, 2026 | 75.33 | 76.80 | 73.71 | 74.98 | 744.75K |
| Jan 07, 2026 | 73.89 | 77.75 | 73.85 | 76.69 | 928.47K |
| Jan 06, 2026 | 70.66 | 73.82 | 69.08 | 73.46 | 1M |
| Jan 05, 2026 | 72.59 | 73.53 | 70.35 | 72.41 | 995.25K |
| Jan 02, 2026 | 77.35 | 77.83 | 72.16 | 72.76 | 853.47K |
| Dec 31, 2025 | 77.69 | 78.82 | 77.37 | 77.81 | 929.58K |
| Dec 30, 2025 | 79.88 | 80.53 | 77.28 | 78.12 | 528.52K |
| Dec 29, 2025 | 80.63 | 81.94 | 79.48 | 80.35 | 766.71K |
| Dec 26, 2025 | 82.47 | 82.86 | 81.04 | 81.32 | 410.78K |
| Dec 24, 2025 | 83.74 | 84.83 | 82.67 | 83.13 | 256.54K |
| Dec 23, 2025 | 83.58 | 85.15 | 82.55 | 83.53 | 343.3K |
| Dec 22, 2025 | 84.73 | 85.41 | 82.87 | 84.35 | 802.81K |
| Dec 19, 2025 | 81.20 | 84.64 | 81.20 | 83.99 | 1.45M |
Kymera Therapeutics, Inc., a biopharmaceutical company, focuses on discovering and developing novel small molecule therapeutics that selectively degrade disease-causing proteins by harnessing the body's own natural protein degradation system. It engages in developing IRAK4 program, which is in Phase I clinical trial for the treatment of immunology-inflammation diseases, including hidradenitis suppurativa, atopic dermatitis, macrophage activation syndrome, general pustular psoriasis, and rheumatoid arthritis; IRAKIMiD program to treat MYD88-mutated diffuse large B cell lymphoma; STAT3 program for the treatment of hematologic malignancies and solid tumors, as well as autoimmune diseases and fibrosis; and MDM2 program to treat hematological malignancies and solid tumors. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.
| Employees | 208 |
| Beta | 2.22 |
| Sales or Revenue | $78.59M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep