© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kymera Therapeutics, Inc. (KYMR) stock declined over -0.89%, trading at $115.43 on NASDAQ, down from the previous close of $116.47. The stock opened at $115.34, fluctuating between $114.50 and $120.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 115.34 | 120.67 | 113.18 | 115.43 | 765.34K |
| Sep 08, 2026 | 114.41 | 120.22 | 113.97 | 116.47 | 631.28K |
| Sep 04, 2026 | 115.09 | 118.28 | 112.77 | 117.39 | 378.57K |
| Sep 03, 2026 | 118.63 | 119.26 | 115.55 | 117.28 | 591.58K |
| Sep 02, 2026 | 119.58 | 123.54 | 117.42 | 118.63 | 982.95K |
| Sep 01, 2026 | 116.92 | 119.79 | 116.28 | 119.05 | 576.56K |
| Aug 31, 2026 | 118.60 | 119.93 | 115.97 | 118.81 | 656.83K |
| Aug 28, 2026 | 119.40 | 121.98 | 117.48 | 118.15 | 415.93K |
| Aug 27, 2026 | 124.99 | 125.07 | 119.98 | 120.23 | 594.82K |
| Aug 26, 2026 | 126.24 | 126.32 | 123.39 | 125.55 | 552.91K |
| Aug 25, 2026 | 122.64 | 127.85 | 121.60 | 126.64 | 925.75K |
| Aug 24, 2026 | 119.98 | 121.56 | 116.46 | 121.05 | 466.85K |
| Aug 21, 2026 | 122.87 | 125.71 | 119.77 | 119.80 | 503.43K |
| Aug 20, 2026 | 124.95 | 125.45 | 121.13 | 121.50 | 573.85K |
| Aug 19, 2026 | 124.63 | 127.36 | 121.83 | 127.31 | 842.75K |
| Aug 18, 2026 | 119.75 | 122.14 | 118.09 | 121.38 | 632.35K |
| Aug 17, 2026 | 117.39 | 122.59 | 117.04 | 121.41 | 704.49K |
| Aug 14, 2026 | 112.90 | 118.04 | 110.05 | 117.39 | 468.54K |
| Aug 13, 2026 | 114.73 | 114.73 | 112.44 | 114.42 | 481.71K |
| Aug 12, 2026 | 110.22 | 115.00 | 109.09 | 114.03 | 959.97K |
Kymera Therapeutics, Inc. is a biopharmaceutical company dedicated to discovering and developing pioneering small molecule therapeutics. These treatments operate by harnessing the body's inherent protein degradation system to selectively eliminate disease-causing proteins. The company's pipeline features several programs, including the IRAK4 program, currently in Phase I clinical trials, which targets various immunology-inflammation disorders such as hidradenitis suppurativa, atopic dermatitis, macrophage activation syndrome, generalized pustular psoriasis, and rheumatoid arthritis. Additionally, Kymera is advancing its IRAKIMiD program, designed to address MYD88-mutated diffuse large B cell lymphoma. Other key programs include the STAT3 program, focused on hematological malignancies, solid tumors, autoimmune diseases, and fibrosis, as well as the MDM2 program, which is also aimed at hematological malignancies and solid tumors. The company was founded in 2015 and maintains its headquarters in Watertown, Massachusetts.
| Employees | 273 |
| Beta | 1.95 |
| Sales or Revenue | $78.59M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |