Kymera Therapeutics, Inc. (KYMR) stock surged +9.97%, trading at $99.45 on NASDAQ, up from the previous close of $90.43. The stock opened at $92.84, fluctuating between $91.74 and $105.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 92.84 | 105.00 | 91.74 | 99.45 | 2.89M |
| Jun 18, 2026 | 90.68 | 92.47 | 89.18 | 90.43 | 1.26M |
| Jun 17, 2026 | 88.31 | 91.05 | 87.62 | 89.90 | 1.09M |
| Jun 16, 2026 | 85.88 | 88.09 | 84.52 | 87.44 | 587.93K |
| Jun 15, 2026 | 86.27 | 88.59 | 84.84 | 85.59 | 485.14K |
| Jun 12, 2026 | 82.53 | 88.58 | 82.53 | 86.21 | 625.22K |
| Jun 11, 2026 | 78.27 | 83.50 | 77.80 | 82.96 | 674.48K |
| Jun 10, 2026 | 77.44 | 80.70 | 75.82 | 78.23 | 604.68K |
| Jun 09, 2026 | 75.86 | 77.32 | 73.05 | 76.91 | 748.28K |
| Jun 08, 2026 | 74.73 | 75.33 | 73.33 | 73.95 | 453.69K |
| Jun 05, 2026 | 74.36 | 75.39 | 72.77 | 74.13 | 639.34K |
| Jun 04, 2026 | 73.27 | 75.29 | 72.66 | 74.61 | 752.69K |
| Jun 03, 2026 | 70.99 | 73.94 | 69.48 | 73.21 | 846.88K |
| Jun 01, 2026 | 80.66 | 80.71 | 77.20 | 78.47 | 437.53K |
| May 29, 2026 | 81.83 | 82.92 | 80.79 | 81.42 | 587.07K |
| May 28, 2026 | 81.80 | 82.20 | 80.36 | 81.46 | 316.76K |
| May 27, 2026 | 80.60 | 82.50 | 80.55 | 81.70 | 330.31K |
| May 26, 2026 | 79.17 | 80.78 | 77.99 | 80.77 | 503.07K |
| May 22, 2026 | 79.76 | 81.15 | 78.32 | 78.89 | 549.37K |
| May 21, 2026 | 79.46 | 80.73 | 78.65 | 80.61 | 407.64K |
Kymera Therapeutics, Inc. is a biopharmaceutical company dedicated to discovering and developing pioneering small molecule therapeutics. These treatments operate by harnessing the body's inherent protein degradation system to selectively eliminate disease-causing proteins. The company's pipeline features several programs, including the IRAK4 program, currently in Phase I clinical trials, which targets various immunology-inflammation disorders such as hidradenitis suppurativa, atopic dermatitis, macrophage activation syndrome, generalized pustular psoriasis, and rheumatoid arthritis. Additionally, Kymera is advancing its IRAKIMiD program, designed to address MYD88-mutated diffuse large B cell lymphoma. Other key programs include the STAT3 program, focused on hematological malignancies, solid tumors, autoimmune diseases, and fibrosis, as well as the MDM2 program, which is also aimed at hematological malignancies and solid tumors. The company was founded in 2015 and maintains its headquarters in Watertown, Massachusetts.
| Employees | 208 |
| Beta | 2.03 |
| Sales or Revenue | $78.59M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep