Kymera Therapeutics, Inc. (KYMR) stock declined over -3.62%, trading at $81.52 on NASDAQ, down from the previous close of $84.58. The stock opened at $83.51, fluctuating between $81.44 and $84.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 83.51 | 84.56 | 81.43 | 81.52 | 688.87K |
| Mar 10, 2026 | 84.86 | 86.92 | 83.88 | 84.58 | 601.53K |
| Mar 09, 2026 | 82.85 | 85.71 | 81.44 | 85.04 | 438.18K |
| Mar 06, 2026 | 81.55 | 84.12 | 80.18 | 83.49 | 455.42K |
| Mar 03, 2026 | 87.41 | 89.20 | 85.98 | 86.35 | 780.59K |
| Mar 02, 2026 | 89.24 | 91.00 | 87.19 | 90.10 | 1.02M |
| Feb 27, 2026 | 92.14 | 93.99 | 88.80 | 91.35 | 1.23M |
| Feb 26, 2026 | 86.00 | 95.90 | 83.74 | 95.03 | 1.39M |
| Feb 25, 2026 | 91.40 | 93.64 | 89.06 | 90.68 | 1.05M |
| Feb 24, 2026 | 88.59 | 91.99 | 87.37 | 91.01 | 820.89K |
| Feb 23, 2026 | 87.16 | 89.49 | 85.70 | 88.43 | 568.64K |
| Feb 20, 2026 | 86.06 | 89.28 | 85.60 | 87.40 | 1.05M |
| Feb 19, 2026 | 84.54 | 86.54 | 82.48 | 86.50 | 554.9K |
| Feb 18, 2026 | 84.23 | 88.40 | 83.61 | 85.11 | 753.69K |
| Feb 17, 2026 | 82.06 | 85.44 | 80.36 | 84.84 | 560.63K |
| Feb 13, 2026 | 84.64 | 86.18 | 82.05 | 82.34 | 589.25K |
| Feb 12, 2026 | 82.78 | 86.00 | 81.83 | 84.02 | 1.23M |
| Feb 11, 2026 | 78.98 | 82.47 | 76.52 | 82.27 | 636.27K |
| Feb 10, 2026 | 78.75 | 80.95 | 78.14 | 79.49 | 1.04M |
| Feb 09, 2026 | 79.24 | 80.58 | 76.78 | 79.02 | 572.57K |
Kymera Therapeutics, Inc., a biopharmaceutical company, focuses on discovering and developing novel small molecule therapeutics that selectively degrade disease-causing proteins by harnessing the body's own natural protein degradation system. It engages in developing IRAK4 program, which is in Phase I clinical trial for the treatment of immunology-inflammation diseases, including hidradenitis suppurativa, atopic dermatitis, macrophage activation syndrome, general pustular psoriasis, and rheumatoid arthritis; IRAKIMiD program to treat MYD88-mutated diffuse large B cell lymphoma; STAT3 program for the treatment of hematologic malignancies and solid tumors, as well as autoimmune diseases and fibrosis; and MDM2 program to treat hematological malignancies and solid tumors. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.
| Employees | 208 |
| Beta | 2.3 |
| Sales or Revenue | $78.59M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep