© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kymera Therapeutics, Inc. (KYMR) stock surged +3.57%, trading at $83.59 on NASDAQ, up from the previous close of $80.71. The stock opened at $79.88, fluctuating between $79.18 and $84.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 79.88 | 84.33 | 79.18 | 83.59 | 493.2K |
| Apr 30, 2026 | 85.39 | 85.39 | 77.64 | 81.07 | 751.42K |
| Apr 29, 2026 | 82.47 | 83.07 | 80.11 | 81.51 | 739.36K |
| Apr 28, 2026 | 86.89 | 88.39 | 83.80 | 83.85 | 447.33K |
| Apr 27, 2026 | 84.82 | 89.03 | 83.97 | 86.68 | 513.6K |
| Apr 23, 2026 | 88.87 | 89.95 | 86.26 | 87.17 | 411.17K |
| Apr 22, 2026 | 89.25 | 90.10 | 87.45 | 88.77 | 420.09K |
| Apr 21, 2026 | 87.14 | 88.29 | 85.49 | 88.07 | 502.08K |
| Apr 20, 2026 | 87.81 | 88.80 | 86.02 | 86.93 | 375.36K |
| Apr 17, 2026 | 87.75 | 88.45 | 87.06 | 87.71 | 587.34K |
| Apr 16, 2026 | 88.93 | 89.23 | 84.64 | 86.14 | 554.91K |
| Apr 14, 2026 | 89.05 | 90.08 | 88.55 | 89.87 | 572.84K |
| Apr 13, 2026 | 85.12 | 89.09 | 85.09 | 88.53 | 460.71K |
| Apr 10, 2026 | 86.86 | 87.51 | 84.19 | 85.05 | 399.63K |
| Apr 09, 2026 | 86.24 | 89.08 | 86.01 | 87.35 | 510.03K |
| Apr 08, 2026 | 89.39 | 89.55 | 85.68 | 87.13 | 514.35K |
| Apr 07, 2026 | 84.34 | 85.47 | 82.28 | 85.10 | 359.73K |
| Apr 06, 2026 | 84.59 | 86.07 | 83.53 | 85.27 | 434.15K |
| Apr 02, 2026 | 82.78 | 85.65 | 82.67 | 85.40 | 690.89K |
| Apr 01, 2026 | 84.20 | 86.78 | 83.61 | 84.93 | 667.44K |
Kymera Therapeutics, Inc., a biopharmaceutical company, focuses on discovering and developing novel small molecule therapeutics that selectively degrade disease-causing proteins by harnessing the body's own natural protein degradation system. It engages in developing IRAK4 program, which is in Phase I clinical trial for the treatment of immunology-inflammation diseases, including hidradenitis suppurativa, atopic dermatitis, macrophage activation syndrome, general pustular psoriasis, and rheumatoid arthritis; IRAKIMiD program to treat MYD88-mutated diffuse large B cell lymphoma; STAT3 program for the treatment of hematologic malignancies and solid tumors, as well as autoimmune diseases and fibrosis; and MDM2 program to treat hematological malignancies and solid tumors. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.
| Employees | 208 |
| Beta | 2.3 |
| Sales or Revenue | $78.59M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |