K Wave Media Ltd. (KWM) stock declined over -16.14%, trading at $0.10 on NASDAQ, down from the previous close of $0.12. The stock opened at $0.15, fluctuating between $0.10 and $0.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 130.73M |
| Jul 17, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 376.45K |
| Jul 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 298.92K |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 230.05K |
| Jul 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 331.4K |
| Jul 13, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 490.24K |
| Jul 10, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 474.62K |
| Jul 09, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 314.02K |
| Jul 08, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 616.16K |
| Jul 07, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 464.83K |
| Jul 06, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 292.22K |
| Jul 02, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 473.04K |
| Jul 01, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 384.13K |
| Jun 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 713.09K |
| Jun 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 1.14M |
| Jun 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 778.12K |
| Jun 25, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 1.76M |
| Jun 24, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 6.72M |
| Jun 23, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 1.19M |
| Jun 22, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 1.07M |
K Wave Media Ltd. operates in the entertainment industry, specializing in the development of intellectual property and content, as well as merchandising and capital investment within the sector. The firm's operations are headquartered in Grand Cayman, Cayman Islands.
| Employees | 172 |
| Beta | 0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep