Kustom Entertainment, Inc. (KUST) stock surged +29.70%, trading at $1.31 on NASDAQ, up from the previous close of $1.01. The stock opened at $1.50, fluctuating between $1.19 and $1.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 0.97 | 1.10 | 0.92 | 1.01 | 990.14K |
| Jul 13, 2026 | 0.94 | 0.97 | 0.91 | 0.97 | 195.91K |
| Jul 10, 2026 | 0.90 | 1.04 | 0.90 | 0.95 | 757.78K |
| Jul 09, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 208.17K |
| Jul 08, 2026 | 0.94 | 0.95 | 0.91 | 0.92 | 163.19K |
| Jul 07, 2026 | 1.05 | 1.05 | 0.95 | 0.96 | 386.15K |
| Jul 06, 2026 | 1.06 | 1.16 | 1.03 | 1.04 | 703.64K |
| Jul 02, 2026 | 1.20 | 1.22 | 1.05 | 1.08 | 1.39M |
| Jul 01, 2026 | 1.14 | 1.70 | 1.13 | 1.33 | 44.96M |
| Jun 30, 2026 | 1.03 | 1.11 | 1.01 | 1.08 | 1.04M |
| Jun 29, 2026 | 1.08 | 1.50 | 0.95 | 1.27 | 33.68M |
| Jun 26, 2026 | 1.18 | 1.22 | 0.85 | 0.95 | 2.61M |
| Jun 25, 2026 | 2.15 | 2.53 | 1.27 | 1.43 | 85.93M |
| Jun 24, 2026 | 1.43 | 1.50 | 1.39 | 1.42 | 204.89K |
| Jun 23, 2026 | 1.35 | 1.57 | 1.35 | 1.41 | 358.21K |
| Jun 22, 2026 | 1.52 | 1.52 | 1.35 | 1.38 | 211.04K |
| Jun 18, 2026 | 1.56 | 1.56 | 1.45 | 1.47 | 71.42K |
| Jun 17, 2026 | 1.62 | 1.70 | 1.55 | 1.63 | 417.15K |
| Jun 16, 2026 | 1.59 | 1.59 | 1.45 | 1.51 | 44.81K |
| Jun 15, 2026 | 1.62 | 1.63 | 1.46 | 1.56 | 131.13K |
Kustom Entertainment, Inc. is dedicated to the creation, production, and sale of digital audio, video capture, and speed measurement devices. Its business activities are structured into three principal divisions: Video Solutions, Revenue Cycle Management, and Entertainment. The Video Solutions segment delivers video recording systems and associated services to both law enforcement agencies and commercial entities, along with supplying Shield brand disinfectants and personal protective equipment. The Revenue Cycle Management unit oversees medical billing operations through its various subsidiary companies. Furthermore, the Entertainment sector is centered on offering ticketing services, predominantly facilitated by TicketSmarter and its online portal, TicketSmarter.com. The company was established on December 13, 2000, and its corporate headquarters are situated in Overland Park, Kansas.
| Employees | 30 |
| Beta | 1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep