© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) stock declined over -0.19%, trading at $98.76 on NYSE, down from the previous close of $98.95. The stock opened at $97.81, fluctuating between $96.03 and $99.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 97.56 | 99.43 | 96.03 | 98.76 | 81.4K |
| Apr 01, 2026 | 98.29 | 99.93 | 97.47 | 98.95 | 184.91K |
| Mar 31, 2026 | 96.82 | 97.97 | 96.43 | 97.55 | 182.35K |
| Mar 30, 2026 | 96.10 | 96.56 | 95.25 | 95.71 | 81.65K |
| Mar 27, 2026 | 95.29 | 96.28 | 95.13 | 95.57 | 95.81K |
| Mar 25, 2026 | 95.27 | 97.68 | 95.00 | 97.42 | 141.94K |
| Mar 24, 2026 | 92.58 | 95.14 | 92.53 | 94.24 | 183.8K |
| Mar 23, 2026 | 96.77 | 96.77 | 93.33 | 93.55 | 190.74K |
| Mar 20, 2026 | 96.90 | 96.90 | 93.49 | 94.62 | 474.86K |
| Mar 19, 2026 | 94.76 | 97.75 | 94.76 | 97.03 | 149.21K |
| Mar 18, 2026 | 96.86 | 98.00 | 95.72 | 96.00 | 205.41K |
| Mar 17, 2026 | 98.65 | 98.65 | 97.15 | 97.38 | 150.92K |
| Mar 16, 2026 | 98.10 | 98.61 | 97.26 | 97.72 | 94.74K |
| Mar 13, 2026 | 99.97 | 100.30 | 96.50 | 97.16 | 236.39K |
| Mar 12, 2026 | 101.17 | 101.17 | 99.11 | 99.38 | 139.85K |
| Mar 11, 2026 | 103.04 | 103.36 | 101.48 | 102.55 | 137.24K |
| Mar 10, 2026 | 102.88 | 104.71 | 102.69 | 102.94 | 131.26K |
| Mar 09, 2026 | 102.54 | 103.77 | 101.00 | 103.05 | 176.82K |
| Mar 06, 2026 | 104.34 | 105.68 | 103.46 | 104.24 | 102.9K |
| Mar 03, 2026 | 107.50 | 107.50 | 103.84 | 105.99 | 499.69K |
Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages. The company offers sparkling beverages, including colas and flavored sparkling beverages; and waters and other beverages, such as juice drinks, coffee, teas, milk, value-added dairy products, sports and energy drinks, and plant-based drinks. It provides a portfolio of products through retail outlets, such as wholesale supermarkets, discount stores, and convenience stores; retailers, such as restaurants and bars, as well as stadiums, auditoriums, and theaters; points-of-sale outlets; and home delivery, supermarkets, and other locations. In addition, the company distributes and sells Heineken beer products in its Brazilian territories. It operates in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company was founded in 1979 and is headquartered in Mexico City, Mexico. Coca-Cola FEMSA, S.A.B. de C.V. is a subsidiary of Fomento Economico Mexicano, S.A.B. de C.V.
| Employees | 118683 |
| Beta | 0.48 |
| Sales or Revenue | $245.09B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |