Coca-Cola FEMSA, S.A.B. de C.V. (KOF) stock surged +2.19%, trading at $110.90 on NYSE, up from the previous close of $108.52. The stock opened at $109.33, fluctuating between $107.63 and $110.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 109.33 | 110.90 | 107.63 | 110.90 | 157.66K |
| Feb 05, 2026 | 105.80 | 109.20 | 104.11 | 108.52 | 272.54K |
| Feb 04, 2026 | 109.45 | 109.45 | 105.54 | 105.57 | 190.75K |
| Feb 03, 2026 | 105.56 | 108.55 | 105.56 | 107.86 | 139.18K |
| Feb 02, 2026 | 104.90 | 106.11 | 104.16 | 105.22 | 60.3K |
| Jan 30, 2026 | 103.29 | 104.92 | 103.29 | 104.29 | 125K |
| Jan 29, 2026 | 107.76 | 108.36 | 103.43 | 104.01 | 386.42K |
| Jan 28, 2026 | 106.53 | 108.20 | 104.47 | 107.02 | 312.71K |
| Jan 27, 2026 | 106.76 | 109.06 | 105.90 | 108.58 | 174.41K |
| Jan 26, 2026 | 106.13 | 107.98 | 105.05 | 105.79 | 163.86K |
| Jan 23, 2026 | 104.91 | 106.65 | 104.19 | 106.53 | 228.85K |
| Jan 22, 2026 | 101.50 | 104.78 | 101.50 | 104.78 | 352.07K |
| Jan 21, 2026 | 100.48 | 102.20 | 99.92 | 101.81 | 115.97K |
| Jan 20, 2026 | 98.49 | 99.96 | 97.45 | 99.85 | 340.34K |
| Jan 16, 2026 | 100.80 | 101.57 | 97.71 | 99.25 | 448.3K |
| Jan 15, 2026 | 101.33 | 102.67 | 100.20 | 101.15 | 186.87K |
| Jan 14, 2026 | 100.00 | 101.61 | 99.97 | 100.86 | 155.46K |
| Jan 13, 2026 | 99.13 | 100.29 | 98.92 | 100.20 | 128.01K |
| Jan 12, 2026 | 98.71 | 100.63 | 98.09 | 99.26 | 259.87K |
| Jan 09, 2026 | 96.50 | 98.46 | 96.27 | 98.46 | 147.43K |
Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages. The company offers sparkling beverages, including colas and flavored sparkling beverages; and waters and other beverages, such as juice drinks, coffee, teas, milk, value-added dairy products, sports and energy drinks, and plant-based drinks. It provides a portfolio of products through retail outlets, such as wholesale supermarkets, discount stores, and convenience stores; retailers, such as restaurants and bars, as well as stadiums, auditoriums, and theaters; points-of-sale outlets; and home delivery, supermarkets, and other locations. In addition, the company distributes and sells Heineken beer products in its Brazilian territories. It operates in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company was founded in 1979 and is headquartered in Mexico City, Mexico. Coca-Cola FEMSA, S.A.B. de C.V. is a subsidiary of Fomento Economico Mexicano, S.A.B. de C.V.
| Employees | 118683 |
| Beta | 0.51 |
| Sales or Revenue | $245.09B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep