© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) stock surged +1.49%, trading at $107.38 on NYSE, up from the previous close of $105.80. The stock opened at $107.06, fluctuating between $106.87 and $108.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 106.61 | 108.33 | 106.51 | 107.38 | 99.5K |
| Jul 01, 2026 | 105.58 | 106.65 | 104.99 | 105.80 | 73.44K |
| Jun 30, 2026 | 107.37 | 107.72 | 105.04 | 106.25 | 142.99K |
| Jun 29, 2026 | 107.58 | 108.93 | 106.50 | 107.37 | 139.43K |
| Jun 26, 2026 | 105.94 | 107.52 | 104.82 | 107.09 | 207.54K |
| Jun 25, 2026 | 105.66 | 106.27 | 104.51 | 105.99 | 120.04K |
| Jun 24, 2026 | 106.67 | 107.37 | 103.83 | 104.69 | 117.33K |
| Jun 23, 2026 | 105.66 | 108.91 | 105.50 | 107.00 | 180.25K |
| Jun 22, 2026 | 109.01 | 109.01 | 105.98 | 106.39 | 159.17K |
| Jun 18, 2026 | 108.79 | 109.92 | 107.92 | 109.55 | 233.48K |
| Jun 17, 2026 | 106.61 | 109.76 | 105.72 | 107.45 | 198.64K |
| Jun 16, 2026 | 107.94 | 109.19 | 106.11 | 106.75 | 189.69K |
| Jun 15, 2026 | 109.75 | 110.14 | 106.84 | 107.35 | 88.59K |
| Jun 12, 2026 | 107.83 | 110.19 | 107.83 | 108.97 | 101.92K |
| Jun 11, 2026 | 105.03 | 107.58 | 104.62 | 107.14 | 144.18K |
| Jun 10, 2026 | 104.52 | 105.53 | 104.14 | 104.21 | 97.48K |
| Jun 09, 2026 | 105.92 | 106.33 | 103.00 | 104.35 | 161.72K |
| Jun 08, 2026 | 106.61 | 106.99 | 104.63 | 104.75 | 120.17K |
| Jun 05, 2026 | 106.80 | 107.35 | 105.67 | 106.47 | 106K |
| Jun 04, 2026 | 108.15 | 108.15 | 106.47 | 106.80 | 115.6K |
Coca-Cola FEMSA, S.A.B. de C.V., operating as a licensed bottler, is engaged in the manufacturing, marketing, sale, and distribution of beverages under the Coca-Cola brand. Its extensive product portfolio encompasses sparkling beverages, including various colas and flavored carbonated drinks, alongside a range of still beverages such as water, juice drinks, coffee, teas, milk, value-added dairy products, and both sports and energy drinks, as well as plant-based alternatives. These products reach consumers through a diverse network of distribution channels, including major retail chains like wholesale supermarkets, discount stores, and convenience outlets; various food service establishments such as restaurants and bars; large venues like stadiums, auditoriums, and theaters; general points of sale; and direct-to-consumer options including home delivery services and standard supermarkets. Furthermore, the company handles the distribution and sale of Heineken beer products within its Brazilian operations. The company maintains operations across several Latin American countries, specifically Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. Established in 1979, its headquarters are situated in Mexico City, Mexico. Coca-Cola FEMSA, S.A.B. de C.V. operates as a subsidiary under Fomento Economico Mexicano, S.A.B. de C.V.
| Employees | 118683 |
| Beta | 0.53 |
| Sales or Revenue | $245.09B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |