Coca-Cola FEMSA, S.A.B. de C.V. (KOF) stock declined over -0.31%, trading at $105.50 on NYSE, down from the previous close of $105.83. The stock opened at $105.31, fluctuating between $104.62 and $106.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 105.20 | 106.44 | 104.48 | 105.50 | 70.87K |
| May 18, 2026 | 105.01 | 105.86 | 104.35 | 105.83 | 127.37K |
| May 15, 2026 | 104.42 | 105.05 | 103.46 | 104.35 | 128.87K |
| May 14, 2026 | 106.56 | 107.51 | 104.56 | 104.89 | 146.08K |
| May 13, 2026 | 105.73 | 107.39 | 105.66 | 105.94 | 133.09K |
| May 12, 2026 | 104.86 | 105.80 | 103.79 | 105.46 | 87.5K |
| May 11, 2026 | 106.05 | 106.97 | 104.11 | 105.23 | 139.03K |
| May 08, 2026 | 107.35 | 107.92 | 105.11 | 105.77 | 94.37K |
| May 07, 2026 | 107.18 | 108.22 | 106.03 | 106.13 | 134.03K |
| May 06, 2026 | 108.34 | 108.34 | 106.54 | 106.95 | 130.44K |
| May 05, 2026 | 101.85 | 108.28 | 101.44 | 106.58 | 377.97K |
| May 04, 2026 | 101.29 | 102.76 | 101.01 | 101.20 | 257.44K |
| Apr 30, 2026 | 100.15 | 101.60 | 99.98 | 101.58 | 211.41K |
| Apr 29, 2026 | 98.55 | 100.88 | 97.68 | 99.02 | 306.65K |
| Apr 28, 2026 | 100.94 | 102.13 | 99.32 | 101.08 | 176.67K |
| Apr 27, 2026 | 102.49 | 102.59 | 100.69 | 100.69 | 184.8K |
| Apr 23, 2026 | 100.79 | 102.30 | 100.69 | 101.84 | 289.67K |
| Apr 22, 2026 | 101.62 | 101.71 | 100.11 | 100.35 | 93.56K |
| Apr 21, 2026 | 101.75 | 102.48 | 100.49 | 100.93 | 82.93K |
| Apr 20, 2026 | 102.95 | 102.95 | 101.80 | 102.21 | 83.28K |
Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages. The company offers sparkling beverages, including colas and flavored sparkling beverages; and waters and other beverages, such as juice drinks, coffee, teas, milk, value-added dairy products, sports and energy drinks, and plant-based drinks. It provides a portfolio of products through retail outlets, such as wholesale supermarkets, discount stores, and convenience stores; retailers, such as restaurants and bars, as well as stadiums, auditoriums, and theaters; points-of-sale outlets; and home delivery, supermarkets, and other locations. In addition, the company distributes and sells Heineken beer products in its Brazilian territories. It operates in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company was founded in 1979 and is headquartered in Mexico City, Mexico. Coca-Cola FEMSA, S.A.B. de C.V. is a subsidiary of Fomento Economico Mexicano, S.A.B. de C.V.
| Employees | 118683 |
| Beta | 0.48 |
| Sales or Revenue | $245.09B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep