© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Primo Brands Corporation (PRMB) stock surged +0.09%, trading at $23.12 on NYSE, up from the previous close of $23.10. The stock opened at $23.07, fluctuating between $22.90 and $23.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.19 | 23.35 | 22.90 | 23.12 | 3.08M |
| Aug 20, 2026 | 23.33 | 23.80 | 23.03 | 23.10 | 3.4M |
| Aug 19, 2026 | 23.85 | 24.00 | 23.55 | 23.65 | 3.73M |
| Aug 18, 2026 | 24.24 | 24.40 | 23.41 | 23.44 | 4.46M |
| Aug 17, 2026 | 24.41 | 24.67 | 24.19 | 24.38 | 3.54M |
| Aug 14, 2026 | 24.70 | 25.17 | 24.45 | 24.70 | 3.67M |
| Aug 13, 2026 | 24.68 | 25.03 | 24.38 | 24.77 | 4.42M |
| Aug 12, 2026 | 23.61 | 24.03 | 23.42 | 23.91 | 3.63M |
| Aug 11, 2026 | 23.25 | 23.64 | 23.08 | 23.61 | 4.13M |
| Aug 10, 2026 | 23.51 | 24.31 | 23.30 | 23.51 | 5.28M |
| Aug 07, 2026 | 23.72 | 24.08 | 23.56 | 23.57 | 4.83M |
| Aug 06, 2026 | 24.02 | 24.55 | 23.32 | 23.91 | 16.45M |
| Aug 05, 2026 | 25.79 | 26.21 | 24.43 | 25.32 | 10.28M |
| Aug 04, 2026 | 22.26 | 23.41 | 22.26 | 23.29 | 5.19M |
| Aug 03, 2026 | 22.86 | 23.24 | 22.16 | 22.33 | 4.01M |
| Jul 31, 2026 | 22.89 | 22.89 | 22.48 | 22.70 | 2.5M |
| Jul 30, 2026 | 23.20 | 23.34 | 22.57 | 22.77 | 2.03M |
| Jul 29, 2026 | 23.35 | 23.42 | 22.88 | 23.02 | 2.25M |
| Jul 28, 2026 | 23.23 | 23.61 | 23.15 | 23.54 | 1.78M |
| Jul 27, 2026 | 22.85 | 23.09 | 22.41 | 22.85 | 2.59M |
Primo Brands Corp. is a branded beverage company, which focuses on healthy hydration. It delivers sustainably and domestically sourced diversified offerings across products, formats, channels, price points and consumer occasions, distributed in the United States and Canada. The company provides water filtration units for home and business consumers across North America. It also offers reusable packaging, helping to reduce waste through its reusable, multi-serve bottles and innovative brand packaging portfolio, which includes recycled plastic, aluminum and glass. Primo Brands was founded in 2024 and is headquartered in Tampa, FL.
| Employees | 12000 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.273% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |