Zevia PBC (ZVIA) stock surged +2.56%, trading at $1.20 on NYSE, up from the previous close of $1.17. The stock opened at $1.15, fluctuating between $1.13 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15 | 1.20 | 1.13 | 1.20 | 419.18K |
| Apr 01, 2026 | 1.17 | 1.20 | 1.15 | 1.17 | 410.47K |
| Mar 31, 2026 | 1.21 | 1.21 | 1.13 | 1.17 | 554.46K |
| Mar 30, 2026 | 1.13 | 1.25 | 1.13 | 1.20 | 657.67K |
| Mar 27, 2026 | 1.17 | 1.18 | 1.12 | 1.13 | 478.73K |
| Mar 25, 2026 | 1.25 | 1.26 | 1.17 | 1.20 | 608.62K |
| Mar 24, 2026 | 1.26 | 1.26 | 1.21 | 1.23 | 324.11K |
| Mar 23, 2026 | 1.24 | 1.28 | 1.24 | 1.24 | 496.78K |
| Mar 20, 2026 | 1.16 | 1.24 | 1.15 | 1.18 | 1.04M |
| Mar 19, 2026 | 1.17 | 1.19 | 1.15 | 1.18 | 729.42K |
| Mar 18, 2026 | 1.25 | 1.26 | 1.18 | 1.18 | 784.18K |
| Mar 17, 2026 | 1.25 | 1.31 | 1.25 | 1.27 | 386.51K |
| Mar 16, 2026 | 1.25 | 1.31 | 1.25 | 1.27 | 455.96K |
| Mar 13, 2026 | 1.29 | 1.33 | 1.26 | 1.28 | 548.2K |
| Mar 12, 2026 | 1.35 | 1.36 | 1.28 | 1.29 | 655.36K |
| Mar 11, 2026 | 1.36 | 1.38 | 1.33 | 1.36 | 534.64K |
| Mar 10, 2026 | 1.39 | 1.42 | 1.35 | 1.36 | 565.03K |
| Mar 09, 2026 | 1.36 | 1.42 | 1.33 | 1.42 | 433.21K |
| Mar 06, 2026 | 1.35 | 1.39 | 1.32 | 1.38 | 477.05K |
| Mar 03, 2026 | 1.38 | 1.46 | 1.36 | 1.43 | 685.41K |
Zevia PBC, a beverage company, develops, markets, sells, and distributes various carbonated and non-carbonated soft drinks in the United States and Canada. It offers soda, energy drinks, organic tea, mixers, kidz beverages, and sparkling water. The company offers its products through various retail channels, including grocery distributors, national retailers, warehouse club, and natural products retailers, as well as e-commerce channels. It provides its products under the Zevia brand name. The company was founded in 2007 and is headquartered in Encino, California.
| Employees | 108 |
| Beta | 0.93 |
| Sales or Revenue | $166.42M |
| 5Y Sales Change% | 1.521% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep