© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zevia PBC (ZVIA) stock surged +2.99%, trading at $1.72 on NYSE, up from the previous close of $1.67. The stock opened at $1.69, fluctuating between $1.67 and $1.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.69 | 1.76 | 1.67 | 1.72 | 455.31K |
| Feb 05, 2026 | 1.73 | 1.74 | 1.67 | 1.67 | 450.52K |
| Feb 04, 2026 | 1.82 | 1.82 | 1.72 | 1.73 | 485.22K |
| Feb 03, 2026 | 1.85 | 1.85 | 1.74 | 1.79 | 884.61K |
| Feb 02, 2026 | 1.86 | 1.88 | 1.80 | 1.81 | 568.3K |
| Jan 30, 2026 | 1.81 | 1.86 | 1.78 | 1.85 | 628.14K |
| Jan 29, 2026 | 1.85 | 1.88 | 1.76 | 1.82 | 684.89K |
| Jan 28, 2026 | 1.99 | 2.09 | 1.88 | 1.89 | 983.54K |
| Jan 27, 2026 | 2.06 | 2.12 | 2.00 | 2.06 | 1.53M |
| Jan 26, 2026 | 1.98 | 2.12 | 1.96 | 2.05 | 2.42M |
| Jan 23, 2026 | 2.01 | 2.04 | 1.96 | 1.99 | 466.17K |
| Jan 22, 2026 | 1.94 | 2.04 | 1.90 | 2.03 | 750.98K |
| Jan 21, 2026 | 1.91 | 1.96 | 1.86 | 1.94 | 858.79K |
| Jan 20, 2026 | 1.86 | 1.89 | 1.81 | 1.88 | 683.45K |
| Jan 16, 2026 | 1.91 | 2.08 | 1.91 | 1.92 | 2.44M |
| Jan 15, 2026 | 1.76 | 1.95 | 1.73 | 1.90 | 4.65M |
| Jan 14, 2026 | 1.75 | 1.76 | 1.66 | 1.68 | 661.61K |
| Jan 13, 2026 | 1.79 | 1.81 | 1.74 | 1.74 | 539.11K |
| Jan 12, 2026 | 1.85 | 1.87 | 1.78 | 1.80 | 597.93K |
| Jan 09, 2026 | 1.87 | 1.90 | 1.86 | 1.87 | 665.89K |
Zevia PBC, a beverage company, develops, markets, sells, and distributes various carbonated and non-carbonated soft drinks in the United States and Canada. It offers soda, energy drinks, organic tea, mixers, kidz beverages, and sparkling water. The company offers its products through various retail channels, including grocery distributors, national retailers, warehouse club, and natural products retailers, as well as e-commerce channels. It provides its products under the Zevia brand name. The company was founded in 2007 and is headquartered in Encino, California.
| Employees | 108 |
| Beta | 0.86 |
| Sales or Revenue | $166.42M |
| 5Y Sales Change% | 1.521% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |