Zevia PBC (ZVIA) stock declined over -2.78%, trading at $1.75 on NYSE, down from the previous close of $1.80. The stock opened at $1.88, fluctuating between $1.73 and $1.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.80 | 1.93 | 1.73 | 1.75 | 1.48M |
| Jul 01, 2026 | 1.64 | 1.86 | 1.63 | 1.80 | 1.05M |
| Jun 30, 2026 | 1.61 | 1.68 | 1.56 | 1.63 | 1.15M |
| Jun 29, 2026 | 1.56 | 1.66 | 1.53 | 1.57 | 1.55M |
| Jun 26, 2026 | 1.42 | 1.56 | 1.41 | 1.56 | 5.82M |
| Jun 25, 2026 | 1.47 | 1.54 | 1.38 | 1.42 | 1.98M |
| Jun 24, 2026 | 1.50 | 1.59 | 1.48 | 1.48 | 1.55M |
| Jun 23, 2026 | 1.50 | 1.55 | 1.44 | 1.45 | 1.69M |
| Jun 22, 2026 | 1.52 | 1.62 | 1.48 | 1.52 | 1.45M |
| Jun 18, 2026 | 1.32 | 1.55 | 1.29 | 1.53 | 2.67M |
| Jun 17, 2026 | 1.30 | 1.35 | 1.24 | 1.29 | 2.21M |
| Jun 16, 2026 | 1.28 | 1.34 | 1.27 | 1.29 | 1.3M |
| Jun 15, 2026 | 1.53 | 1.55 | 1.27 | 1.27 | 1.31M |
| Jun 12, 2026 | 1.42 | 1.53 | 1.38 | 1.48 | 894.51K |
| Jun 11, 2026 | 1.39 | 1.41 | 1.34 | 1.38 | 1.29M |
| Jun 10, 2026 | 1.43 | 1.48 | 1.37 | 1.38 | 1.02M |
| Jun 09, 2026 | 1.43 | 1.46 | 1.38 | 1.44 | 657.25K |
| Jun 08, 2026 | 1.41 | 1.46 | 1.39 | 1.41 | 694.6K |
| Jun 05, 2026 | 1.42 | 1.43 | 1.35 | 1.41 | 599.2K |
| Jun 04, 2026 | 1.37 | 1.43 | 1.35 | 1.40 | 461.51K |
Zevia PBC operates as a drinks company, involved in the creation, marketing, sale, and supply of various sparkling and still soft beverages across both the United States and Canada. Their extensive product line includes traditional sodas, invigorating energy drinks, a selection of organic teas, cocktail mixers, specialized children's drinks, and sparkling waters. The company makes its products readily available to consumers via a comprehensive array of retail avenues. These encompass major grocery distributors, prominent national retailers, wholesale club stores, and natural product specialists, in addition to a robust online sales platform. All items are exclusively offered under the well-recognized Zevia brand name. Established in 2007, Zevia PBC maintains its principal corporate office in Encino, California.
| Employees | 108 |
| Beta | 1.01 |
| Sales or Revenue | $166.42M |
| 5Y Sales Change% | 1.521% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep