© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zevia PBC (ZVIA) stock declined over -2.27%, trading at $1.29 on NYSE, down from the previous close of $1.32. The stock opened at $1.33, fluctuating between $1.28 and $1.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.32 | 1.37 | 1.28 | 1.29 | 620.53K |
| Aug 20, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 222.49K |
| Aug 19, 2026 | 1.38 | 1.38 | 1.30 | 1.33 | 330.97K |
| Aug 18, 2026 | 1.31 | 1.35 | 1.31 | 1.31 | 326.16K |
| Aug 17, 2026 | 1.32 | 1.34 | 1.30 | 1.30 | 288.5K |
| Aug 14, 2026 | 1.42 | 1.44 | 1.31 | 1.32 | 679.09K |
| Aug 13, 2026 | 1.39 | 1.40 | 1.29 | 1.30 | 358.14K |
| Aug 12, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 189.53K |
| Aug 11, 2026 | 1.37 | 1.41 | 1.36 | 1.36 | 303.99K |
| Aug 10, 2026 | 1.44 | 1.48 | 1.38 | 1.39 | 400.75K |
| Aug 07, 2026 | 1.47 | 1.51 | 1.42 | 1.44 | 439.51K |
| Aug 06, 2026 | 1.62 | 1.72 | 1.42 | 1.47 | 1.31M |
| Aug 05, 2026 | 1.76 | 1.77 | 1.69 | 1.71 | 363.6K |
| Aug 04, 2026 | 1.69 | 1.76 | 1.66 | 1.73 | 516.7K |
| Aug 03, 2026 | 1.70 | 1.72 | 1.63 | 1.68 | 287.74K |
| Jul 31, 2026 | 1.65 | 1.73 | 1.62 | 1.70 | 403.51K |
| Jul 30, 2026 | 1.64 | 1.68 | 1.61 | 1.62 | 205.42K |
| Jul 29, 2026 | 1.62 | 1.70 | 1.62 | 1.64 | 499.99K |
| Jul 28, 2026 | 1.61 | 1.69 | 1.56 | 1.61 | 258.06K |
| Jul 27, 2026 | 1.53 | 1.59 | 1.50 | 1.58 | 218.89K |
Zevia PBC operates as a drinks company, involved in the creation, marketing, sale, and supply of various sparkling and still soft beverages across both the United States and Canada. Their extensive product line includes traditional sodas, invigorating energy drinks, a selection of organic teas, cocktail mixers, specialized children's drinks, and sparkling waters. The company makes its products readily available to consumers via a comprehensive array of retail avenues. These encompass major grocery distributors, prominent national retailers, wholesale club stores, and natural product specialists, in addition to a robust online sales platform. All items are exclusively offered under the well-recognized Zevia brand name. Established in 2007, Zevia PBC maintains its principal corporate office in Encino, California.
| Employees | 91 |
| Beta | 0.99 |
| Sales or Revenue | $166.42M |
| 5Y Sales Change% | 1.521% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |