© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Coca-Cola Company (KO) stock surged +3.51%, trading at $84.14 on NYSE, up from the previous close of $81.29. The stock opened at $81.63, fluctuating between $81.40 and $84.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 81.63 | 84.14 | 81.40 | 84.14 | 17.92M |
| Jul 01, 2026 | 81.70 | 81.98 | 80.96 | 81.29 | 20.44M |
| Jun 30, 2026 | 82.50 | 82.54 | 81.01 | 81.27 | 16.31M |
| Jun 29, 2026 | 82.83 | 83.62 | 82.21 | 82.65 | 14.46M |
| Jun 26, 2026 | 80.96 | 82.81 | 80.69 | 82.63 | 47.67M |
| Jun 25, 2026 | 80.53 | 81.38 | 79.97 | 80.42 | 16M |
| Jun 24, 2026 | 80.89 | 81.58 | 80.56 | 80.60 | 20.57M |
| Jun 23, 2026 | 81.33 | 81.33 | 79.83 | 80.31 | 16.37M |
| Jun 22, 2026 | 79.25 | 80.06 | 79.06 | 79.53 | 21.1M |
| Jun 18, 2026 | 79.87 | 80.01 | 78.74 | 79.39 | 46.05M |
| Jun 17, 2026 | 79.95 | 80.33 | 78.99 | 79.93 | 16.97M |
| Jun 16, 2026 | 81.15 | 81.39 | 79.84 | 80.28 | 16.51M |
| Jun 15, 2026 | 81.08 | 81.20 | 80.25 | 80.91 | 19.55M |
| Jun 12, 2026 | 82.71 | 82.89 | 81.87 | 82.62 | 11.52M |
| Jun 11, 2026 | 83.92 | 84.04 | 82.49 | 82.53 | 14.1M |
| Jun 10, 2026 | 82.68 | 83.85 | 82.12 | 83.59 | 20.44M |
| Jun 09, 2026 | 79.55 | 81.76 | 79.38 | 81.34 | 20M |
| Jun 08, 2026 | 79.31 | 79.93 | 79.10 | 79.54 | 12.25M |
| Jun 05, 2026 | 77.51 | 80.74 | 77.48 | 79.48 | 23.53M |
| Jun 04, 2026 | 79.78 | 80.04 | 76.81 | 76.82 | 19.35M |
The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
| Employees | 65900 |
| Beta | 0.35 |
| Sales or Revenue | $45.75B |
| 5Y Sales Change% | 0.314% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |