The Coca-Cola Company (KO) stock surged +0.84%, trading at $76.72 on NYSE, up from the previous close of $76.08. The stock opened at $76.09, fluctuating between $76.09 and $76.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 76.58 | 76.96 | 76.12 | 76.72 | 13.47M |
| Apr 01, 2026 | 76.15 | 76.36 | 75.26 | 76.08 | 15.66M |
| Mar 31, 2026 | 76.53 | 77.02 | 75.51 | 76.05 | 18.27M |
| Mar 30, 2026 | 75.93 | 77.00 | 75.72 | 76.27 | 18.32M |
| Mar 27, 2026 | 74.82 | 76.05 | 74.70 | 75.71 | 17.25M |
| Mar 25, 2026 | 74.59 | 75.65 | 74.07 | 75.25 | 14.67M |
| Mar 24, 2026 | 74.86 | 75.69 | 74.63 | 74.67 | 14.76M |
| Mar 23, 2026 | 75.34 | 75.45 | 74.55 | 75.11 | 15.04M |
| Mar 20, 2026 | 75.57 | 76.05 | 74.39 | 74.75 | 33.27M |
| Mar 19, 2026 | 76.00 | 76.45 | 75.53 | 75.55 | 12.99M |
| Mar 18, 2026 | 77.08 | 77.13 | 75.85 | 75.97 | 12.69M |
| Mar 17, 2026 | 78.00 | 78.30 | 77.45 | 77.58 | 14.69M |
| Mar 16, 2026 | 78.00 | 78.43 | 77.74 | 77.82 | 11.31M |
| Mar 13, 2026 | 77.47 | 78.05 | 77.19 | 77.34 | 11.55M |
| Mar 12, 2026 | 77.42 | 78.16 | 76.90 | 77.61 | 16.35M |
| Mar 11, 2026 | 77.71 | 77.71 | 76.60 | 77.63 | 10.98M |
| Mar 10, 2026 | 77.47 | 78.41 | 77.10 | 77.88 | 17.16M |
| Mar 09, 2026 | 76.62 | 78.07 | 76.53 | 77.80 | 18.12M |
| Mar 06, 2026 | 76.80 | 77.19 | 76.35 | 77.04 | 13.49M |
| Mar 03, 2026 | 79.86 | 80.08 | 78.56 | 79.34 | 19.95M |
The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks, sparkling flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Dasani, dogadan, FUZE TEA, Georgia, glac�au smartwater, glac�au vitaminwater, Gold Peak, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, and Minute Maid Pulpy brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
| Employees | 69700 |
| Beta | 0.36 |
| Sales or Revenue | $45.75B |
| 5Y Sales Change% | 0.314% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep