© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Coca-Cola Company (KO) stock surged +0.89%, trading at $81.92 on NYSE, up from the previous close of $81.20. The stock opened at $81.41, fluctuating between $81.27 and $82.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 81.41 | 82.66 | 81.26 | 81.92 | 16.59M |
| May 18, 2026 | 80.87 | 81.39 | 80.39 | 81.20 | 12.24M |
| May 15, 2026 | 81.36 | 81.36 | 80.45 | 80.82 | 17.31M |
| May 14, 2026 | 80.73 | 80.92 | 79.91 | 80.45 | 10.63M |
| May 13, 2026 | 79.86 | 81.03 | 79.84 | 80.26 | 12.3M |
| May 12, 2026 | 79.00 | 80.32 | 78.28 | 80.03 | 19.57M |
| May 11, 2026 | 78.16 | 78.73 | 77.84 | 78.66 | 10.89M |
| May 08, 2026 | 78.57 | 79.20 | 78.11 | 78.42 | 11.72M |
| May 07, 2026 | 78.79 | 79.14 | 78.10 | 78.43 | 16.53M |
| May 06, 2026 | 78.78 | 79.32 | 78.57 | 79.23 | 14.05M |
| May 05, 2026 | 78.19 | 78.78 | 77.74 | 78.48 | 11.39M |
| May 04, 2026 | 78.06 | 78.77 | 77.73 | 78.19 | 12.31M |
| Apr 30, 2026 | 78.80 | 79.12 | 78.33 | 78.76 | 15.02M |
| Apr 29, 2026 | 78.37 | 79.28 | 78.19 | 78.87 | 17.82M |
| Apr 28, 2026 | 79.52 | 80.32 | 78.08 | 78.35 | 30.58M |
| Apr 27, 2026 | 76.71 | 76.71 | 75.40 | 75.44 | 15.55M |
| Apr 23, 2026 | 75.44 | 76.66 | 75.16 | 76.28 | 12.03M |
| Apr 22, 2026 | 74.90 | 75.38 | 74.55 | 74.63 | 9.33M |
| Apr 21, 2026 | 75.47 | 75.53 | 74.61 | 74.70 | 11.79M |
| Apr 20, 2026 | 75.82 | 76.22 | 75.36 | 75.48 | 10.02M |
The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks, sparkling flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Dasani, dogadan, FUZE TEA, Georgia, glac�au smartwater, glac�au vitaminwater, Gold Peak, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, and Minute Maid Pulpy brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
| Employees | 69700 |
| Beta | 0.36 |
| Sales or Revenue | $45.75B |
| 5Y Sales Change% | 0.314% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |