© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Embotelladora Andina S.A. (AKO-A) stock remained unchanged at $23.00 a share on NYSE. The stock opened at $22.99, fluctuating between $22.99 to $23.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 22.99 | 23.00 | 22.99 | 23.00 | 39 |
| May 18, 2026 | 22.99 | 23.00 | 22.99 | 23.00 | 1.68K |
| May 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 143 |
| May 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 453 |
| May 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 69.26 |
| May 12, 2026 | 22.95 | 23.10 | 21.32 | 22.33 | 55.16 |
| May 11, 2026 | 22.95 | 22.98 | 21.32 | 21.77 | 4.76K |
| May 08, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 3 |
| May 07, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 285 |
| May 06, 2026 | 23.23 | 23.23 | 23.00 | 23.00 | 50 |
| May 05, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 364 |
| May 04, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14K |
| Apr 30, 2026 | 23.50 | 23.50 | 23.24 | 23.31 | 3.09K |
| Apr 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 327 |
| Apr 28, 2026 | 24.20 | 24.20 | 23.71 | 23.71 | 1.56K |
| Apr 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 711 |
| Apr 23, 2026 | 23.70 | 24.40 | 23.70 | 24.40 | 253 |
| Apr 22, 2026 | 23.70 | 24.40 | 23.60 | 24.40 | 840 |
| Apr 21, 2026 | 23.50 | 23.61 | 22.05 | 23.61 | 5.24K |
| Apr 20, 2026 | 22.91 | 23.11 | 22.91 | 23.10 | 922 |
Embotelladora Andina S.A., together with its subsidiaries, produces, markets, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; hard seltzers; polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps; ice tea and mate beverages, as well as sells and distributes lactose free dairy products; and seed-based beverages. The company also distributes energy drinks, wine, cider, and spirits; ice cream and other frozen products under the Guallarauco brand; and beer under the Bavaria, Kaiser, Sol, Therez�polis, Estrella Gal�cia, Tiger, and Eisenbahn brands. It offers its products primarily through small retailers, restaurants and bars, supermarkets, and distributors. Embotelladora Andina S.A. was incorporated in 1946 and is headquartered in Santiago, Chile.
| Employees | 16167 |
| Beta | 0.35 |
| Sales or Revenue | $2.62T |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |