Embotelladora Andina S.A. (AKO-A) stock declined over -9.05%, trading at $24.52 on NYSE, down from the previous close of $26.96. The stock opened at $25.83, fluctuating between $24.52 and $25.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 25.88 | 25.88 | 25.68 | 25.68 | 622 |
| Feb 05, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 9 |
| Feb 04, 2026 | 25.88 | 26.96 | 25.50 | 25.50 | 292 |
| Feb 03, 2026 | 25.88 | 26.96 | 25.88 | 26.96 | 606 |
| Feb 02, 2026 | 25.43 | 26.00 | 24.33 | 25.40 | 2.87K |
| Jan 30, 2026 | 24.10 | 25.75 | 24.10 | 25.19 | 4.13K |
| Jan 29, 2026 | 26.00 | 26.00 | 23.49 | 25.55 | 1.24K |
| Jan 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 338 |
| Jan 27, 2026 | 24.66 | 24.68 | 24.66 | 24.68 | 29 |
| Jan 26, 2026 | 24.66 | 24.68 | 24.66 | 24.68 | 770 |
| Jan 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 222 |
| Jan 22, 2026 | 24.34 | 24.35 | 24.33 | 24.35 | 538 |
| Jan 21, 2026 | 23.00 | 24.15 | 23.00 | 24.15 | 2.22K |
| Jan 20, 2026 | 22.67 | 22.67 | 22.00 | 22.00 | 963 |
| Jan 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 56 |
| Jan 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 77 |
| Jan 14, 2026 | 24.60 | 25.05 | 24.11 | 24.50 | 89 |
| Jan 13, 2026 | 24.60 | 25.05 | 24.11 | 24.50 | 5.46K |
| Jan 12, 2026 | 24.00 | 25.82 | 24.00 | 25.82 | 863 |
| Jan 09, 2026 | 23.08 | 23.08 | 23.00 | 23.00 | 469 |
Embotelladora Andina S.A., together with its subsidiaries, produces, markets, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; hard seltzers; polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps; ice tea and mate beverages, as well as sells and distributes lactose free dairy products; and seed-based beverages. The company also distributes energy drinks, wine, cider, and spirits; ice cream and other frozen products under the Guallarauco brand; and beer under the Bavaria, Kaiser, Sol, Therez�polis, Estrella Gal�cia, Tiger, and Eisenbahn brands. It offers its products primarily through small retailers, restaurants and bars, supermarkets, and distributors. Embotelladora Andina S.A. was incorporated in 1946 and is headquartered in Santiago, Chile.
| Employees | 16167 |
| Beta | 0.41 |
| Sales or Revenue | $2.62T |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep