Embotelladora Andina S.A. (AKO-A) stock surged +11.81%, trading at $24.80 on NYSE, up from the previous close of $22.18. The stock opened at $24.49, fluctuating between $24.49 and $24.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 24.49 | 25.00 | 24.49 | 25.00 | 2.25K |
| Apr 01, 2026 | 22.18 | 23.17 | 22.18 | 23.17 | 11.2 |
| Mar 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 568 |
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 295 |
| Mar 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 205 |
| Mar 25, 2026 | 22.43 | 22.61 | 22.43 | 22.61 | 199 |
| Mar 24, 2026 | 22.43 | 22.61 | 22.43 | 22.61 | 526 |
| Mar 23, 2026 | 23.08 | 23.08 | 22.15 | 22.15 | 494 |
| Mar 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 39 |
| Mar 18, 2026 | 22.55 | 22.78 | 22.55 | 22.78 | 191.69 |
| Mar 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 331 |
| Mar 16, 2026 | 22.91 | 23.19 | 0.00 | 0.00 | 1.29K |
| Mar 13, 2026 | 23.96 | 23.96 | 23.90 | 23.90 | 68.41 |
| Mar 12, 2026 | 23.11 | 23.35 | 23.11 | 23.35 | 12.16 |
| Mar 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 877 |
| Mar 10, 2026 | 23.39 | 24.26 | 23.39 | 24.26 | 1.2K |
| Mar 09, 2026 | 23.60 | 24.61 | 23.00 | 23.39 | 5.38K |
| Mar 06, 2026 | 22.51 | 23.67 | 22.51 | 23.67 | 174.33 |
| Mar 03, 2026 | 24.00 | 24.00 | 22.98 | 23.16 | 2.03K |
| Mar 02, 2026 | 24.72 | 24.80 | 24.25 | 24.78 | 416.45 |
Embotelladora Andina S.A., together with its subsidiaries, produces, markets, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; hard seltzers; polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps; ice tea and mate beverages, as well as sells and distributes lactose free dairy products; and seed-based beverages. The company also distributes energy drinks, wine, cider, and spirits; ice cream and other frozen products under the Guallarauco brand; and beer under the Bavaria, Kaiser, Sol, Therez�polis, Estrella Gal�cia, Tiger, and Eisenbahn brands. It offers its products primarily through small retailers, restaurants and bars, supermarkets, and distributors. Embotelladora Andina S.A. was incorporated in 1946 and is headquartered in Santiago, Chile.
| Employees | 16167 |
| Beta | 0.35 |
| Sales or Revenue | $2.62T |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep