Embotelladora Andina S.A. (AKO-B) stock declined over -1.11%, trading at $27.70 on NYSE, down from the previous close of $28.01. The stock opened at $27.25, fluctuating between $27.21 and $28.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 27.25 | 28.25 | 27.21 | 27.70 | 4.21K |
| May 18, 2026 | 28.41 | 29.21 | 27.70 | 28.01 | 10.86K |
| May 15, 2026 | 27.03 | 28.26 | 26.68 | 27.85 | 17.82K |
| May 14, 2026 | 27.00 | 28.45 | 27.00 | 27.08 | 4.13K |
| May 13, 2026 | 27.93 | 28.50 | 26.99 | 26.99 | 6.72K |
| May 12, 2026 | 28.10 | 28.44 | 27.01 | 28.44 | 5.43K |
| May 11, 2026 | 28.30 | 28.76 | 27.80 | 27.96 | 5.12K |
| May 08, 2026 | 26.69 | 29.24 | 26.69 | 28.18 | 5.38K |
| May 07, 2026 | 28.53 | 29.86 | 27.13 | 27.13 | 1.3K |
| May 06, 2026 | 29.19 | 29.62 | 28.54 | 28.61 | 3.68K |
| May 05, 2026 | 26.55 | 27.74 | 26.55 | 27.68 | 4.36K |
| May 04, 2026 | 28.27 | 28.56 | 26.11 | 26.75 | 7.58K |
| Apr 30, 2026 | 28.64 | 28.76 | 27.12 | 28.21 | 11.63K |
| Apr 29, 2026 | 29.10 | 31.00 | 28.28 | 28.28 | 4.92K |
| Apr 28, 2026 | 30.10 | 30.10 | 28.87 | 28.87 | 4.02K |
| Apr 27, 2026 | 29.48 | 30.93 | 29.03 | 29.84 | 4.13K |
| Apr 23, 2026 | 30.10 | 31.35 | 29.51 | 29.51 | 27.14K |
| Apr 22, 2026 | 30.36 | 30.52 | 30.25 | 30.50 | 2.35K |
| Apr 21, 2026 | 31.26 | 31.26 | 30.00 | 30.65 | 3.32K |
| Apr 20, 2026 | 30.36 | 30.39 | 30.36 | 30.39 | 1.86K |
Embotelladora Andina S.A., together with its subsidiaries, produces, markets, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; hard seltzers; polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps; ice tea and mate beverages, as well as sells and distributes lactose free dairy products; and seed-based beverages. The company also distributes energy drinks, wine, cider, and spirits; ice cream and other frozen products under the Guallarauco brand; and beer under the Bavaria, Kaiser, Sol, Therez�polis, Estrella Gal�cia, Tiger, and Eisenbahn brands. It offers its products primarily through small retailers, restaurants and bars, supermarkets, and distributors. Embotelladora Andina S.A. was incorporated in 1946 and is headquartered in Santiago, Chile.
| Employees | 16167 |
| Beta | 0.39 |
| Sales or Revenue | $2.62T |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep