© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Embotelladora Andina S.A. (AKO-B) stock declined over -2.06%, trading at $29.76 on NYSE, down from the previous close of $30.39. The stock opened at $30.81, fluctuating between $29.76 and $30.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.84 | 31.36 | 30.40 | 31.36 | 1.68K |
| Aug 20, 2026 | 30.97 | 30.97 | 30.52 | 30.75 | 2.4K |
| Aug 19, 2026 | 31.19 | 31.19 | 30.40 | 30.40 | 1.13K |
| Aug 18, 2026 | 29.97 | 30.16 | 29.97 | 30.07 | 2.71K |
| Aug 17, 2026 | 30.33 | 31.10 | 30.32 | 30.93 | 8.31K |
| Aug 14, 2026 | 30.94 | 31.01 | 30.33 | 30.72 | 2.62K |
| Aug 13, 2026 | 30.69 | 30.93 | 29.83 | 30.90 | 10.04K |
| Aug 12, 2026 | 31.65 | 31.65 | 31.00 | 31.00 | 1.86K |
| Aug 11, 2026 | 32.00 | 32.37 | 31.01 | 31.50 | 2.76K |
| Aug 10, 2026 | 31.64 | 31.70 | 31.32 | 31.40 | 4.25K |
| Aug 07, 2026 | 31.31 | 31.40 | 31.31 | 31.40 | 1.03K |
| Aug 06, 2026 | 31.63 | 31.81 | 31.00 | 31.31 | 4.36K |
| Aug 05, 2026 | 31.27 | 31.27 | 30.57 | 31.26 | 2.95K |
| Aug 04, 2026 | 30.07 | 31.09 | 30.07 | 31.09 | 2.14K |
| Aug 03, 2026 | 29.51 | 30.57 | 29.51 | 29.92 | 3.52K |
| Jul 31, 2026 | 30.51 | 30.51 | 29.50 | 30.05 | 3K |
| Jul 30, 2026 | 30.00 | 30.15 | 29.93 | 29.93 | 12.81K |
| Jul 29, 2026 | 29.29 | 30.35 | 29.20 | 29.29 | 18.51K |
| Jul 28, 2026 | 29.30 | 30.02 | 29.30 | 29.71 | 6.31K |
| Jul 27, 2026 | 29.16 | 30.14 | 29.16 | 29.50 | 6.81K |
Embotelladora Andina S.A., operating alongside its various subsidiaries, is responsible for the manufacturing, promotion, and supply of Coca-Cola branded beverages across Chile, Brazil, Argentina, and Paraguay. The company's extensive product line encompasses a wide array of non-alcoholic options, including fruit juices, diverse fruit-flavored drinks, sports beverages, and both mineral and purified waters, along with hard seltzers. Beyond drinks, it also produces essential packaging components like PET bottles, preforms, reusable PET containers, cases, and plastic caps. Furthermore, Embotelladora Andina provides ice tea and mate drinks, a selection of lactose-free dairy products, and seed-based beverages. In addition to its own production, the company serves as a distributor for numerous third-party goods. This includes energy drinks, alcoholic selections such as wines, ciders, and spirits, as well as Guallarauco-branded ice cream and other frozen items. Its comprehensive beer distribution network features popular brands like Bavaria, Kaiser, Sol, Therezópolis, Estrella Galícia, Tiger, and Eisenbahn. These offerings reach consumers predominantly through small retail outlets, restaurants and bars, major supermarket chains, and a network of independent distributors. Established in 1946, Embotelladora Andina S.A. maintains its principal office in Santiago, Chile.
| Employees | 16167 |
| Beta | 0.45 |
| Sales or Revenue | $2.62T |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |