Embotelladora Andina S.A. (AKO-B) stock declined over -1.63%, trading at $25.64 on NYSE, down from the previous close of $26.07. The stock opened at $25.70, fluctuating between $25.50 and $26.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.70 | 26.76 | 25.50 | 25.64 | 6.27K |
| Apr 01, 2026 | 25.79 | 26.07 | 25.55 | 26.07 | 6.14K |
| Mar 31, 2026 | 25.20 | 25.96 | 25.00 | 25.22 | 15.72K |
| Mar 30, 2026 | 25.51 | 25.51 | 24.12 | 24.60 | 3.65K |
| Mar 27, 2026 | 25.16 | 25.30 | 25.04 | 25.06 | 3.32K |
| Mar 25, 2026 | 26.23 | 26.69 | 25.59 | 26.15 | 9.24K |
| Mar 24, 2026 | 26.20 | 26.50 | 25.51 | 25.98 | 14.43K |
| Mar 23, 2026 | 29.15 | 29.15 | 26.51 | 26.66 | 8.09K |
| Mar 20, 2026 | 27.17 | 27.94 | 26.75 | 27.00 | 2.05K |
| Mar 19, 2026 | 27.29 | 28.00 | 26.70 | 27.10 | 5.06K |
| Mar 18, 2026 | 29.23 | 29.23 | 26.88 | 26.88 | 8.79K |
| Mar 17, 2026 | 27.40 | 27.70 | 27.22 | 27.22 | 15.32K |
| Mar 16, 2026 | 27.37 | 27.50 | 26.80 | 27.20 | 24.71K |
| Mar 13, 2026 | 26.64 | 26.91 | 26.25 | 26.47 | 14.28K |
| Mar 12, 2026 | 26.48 | 26.74 | 25.91 | 26.50 | 11.54K |
| Mar 11, 2026 | 26.93 | 27.72 | 26.50 | 26.77 | 10.35K |
| Mar 10, 2026 | 27.84 | 27.86 | 26.81 | 27.13 | 12.35K |
| Mar 09, 2026 | 25.70 | 27.75 | 25.68 | 27.22 | 59.93K |
| Mar 06, 2026 | 25.97 | 26.49 | 25.70 | 26.00 | 9.59K |
| Mar 03, 2026 | 26.85 | 27.04 | 25.48 | 26.71 | 16.69K |
Embotelladora Andina S.A., together with its subsidiaries, produces, markets, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; hard seltzers; polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps; ice tea and mate beverages, as well as sells and distributes lactose free dairy products; and seed-based beverages. The company also distributes energy drinks, wine, cider, and spirits; ice cream and other frozen products under the Guallarauco brand; and beer under the Bavaria, Kaiser, Sol, Therez�polis, Estrella Gal�cia, Tiger, and Eisenbahn brands. It offers its products primarily through small retailers, restaurants and bars, supermarkets, and distributors. Embotelladora Andina S.A. was incorporated in 1946 and is headquartered in Santiago, Chile.
| Employees | 16167 |
| Beta | 0.39 |
| Sales or Revenue | $2.62T |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep