© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Embotelladora Andina S.A. (AKO-B) stock declined over -0.16%, trading at $31.55 on NYSE, down from the previous close of $31.60. The stock opened at $32.14, fluctuating between $31.33 and $32.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 32.14 | 32.19 | 31.27 | 31.55 | 19.84K |
| Feb 05, 2026 | 32.99 | 32.99 | 31.55 | 31.60 | 11.72K |
| Feb 04, 2026 | 33.35 | 33.35 | 32.38 | 33.34 | 6.3K |
| Feb 03, 2026 | 32.81 | 33.86 | 32.44 | 33.15 | 23.43K |
| Feb 02, 2026 | 31.51 | 32.99 | 30.43 | 32.41 | 237.27K |
| Jan 30, 2026 | 31.49 | 31.61 | 31.05 | 31.42 | 31.02K |
| Jan 29, 2026 | 31.91 | 32.37 | 31.34 | 32.00 | 120.62K |
| Jan 28, 2026 | 31.85 | 32.92 | 31.40 | 31.51 | 72.8K |
| Jan 27, 2026 | 30.51 | 31.71 | 30.51 | 31.71 | 7.21K |
| Jan 26, 2026 | 31.45 | 31.46 | 30.43 | 30.48 | 18.06K |
| Jan 23, 2026 | 31.09 | 31.38 | 30.30 | 30.75 | 42.35K |
| Jan 22, 2026 | 30.51 | 31.00 | 30.35 | 30.58 | 2.74K |
| Jan 21, 2026 | 31.43 | 31.43 | 30.12 | 30.12 | 1.37K |
| Jan 20, 2026 | 29.60 | 29.83 | 29.06 | 29.83 | 8.83K |
| Jan 16, 2026 | 29.38 | 30.40 | 28.81 | 30.04 | 14.3K |
| Jan 15, 2026 | 29.59 | 30.39 | 28.50 | 29.10 | 3.61K |
| Jan 14, 2026 | 30.19 | 30.25 | 29.46 | 29.70 | 20.51K |
| Jan 13, 2026 | 30.01 | 30.50 | 29.36 | 29.81 | 10.39K |
| Jan 12, 2026 | 29.50 | 30.36 | 28.91 | 29.99 | 13.03K |
| Jan 09, 2026 | 28.64 | 29.21 | 28.64 | 29.14 | 5.41K |
Embotelladora Andina S.A., together with its subsidiaries, produces, markets, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; hard seltzers; polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps; ice tea and mate beverages, as well as sells and distributes lactose free dairy products; and seed-based beverages. The company also distributes energy drinks, wine, cider, and spirits; ice cream and other frozen products under the Guallarauco brand; and beer under the Bavaria, Kaiser, Sol, Therez�polis, Estrella Gal�cia, Tiger, and Eisenbahn brands. It offers its products primarily through small retailers, restaurants and bars, supermarkets, and distributors. Embotelladora Andina S.A. was incorporated in 1946 and is headquartered in Santiago, Chile.
| Employees | 16167 |
| Beta | 0.41 |
| Sales or Revenue | $2.62T |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |