© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Knorex Ltd. (KNRX) stock declined over -10.71%, trading at $1.50 on AMEX, down from the previous close of $1.68. The stock opened at $1.63, fluctuating between $1.50 and $1.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 1.69 | 1.74 | 1.59 | 1.68 | 25.28K |
| Apr 13, 2026 | 1.73 | 1.81 | 1.58 | 1.69 | 53.4K |
| Apr 10, 2026 | 1.77 | 1.84 | 1.69 | 1.77 | 53.22K |
| Apr 09, 2026 | 1.67 | 1.80 | 1.59 | 1.78 | 77.87K |
| Apr 08, 2026 | 1.65 | 1.74 | 1.59 | 1.70 | 48.58K |
| Apr 07, 2026 | 1.65 | 1.73 | 1.56 | 1.61 | 71.38K |
| Apr 06, 2026 | 1.49 | 1.65 | 1.46 | 1.65 | 43.46K |
| Apr 02, 2026 | 1.52 | 1.64 | 1.48 | 1.55 | 73.14K |
| Apr 01, 2026 | 1.26 | 1.60 | 1.26 | 1.60 | 145.3K |
| Mar 31, 2026 | 1.24 | 1.35 | 1.16 | 1.29 | 55.1K |
| Mar 30, 2026 | 1.17 | 1.33 | 1.17 | 1.24 | 91.88K |
| Mar 27, 2026 | 1.27 | 1.34 | 1.14 | 1.32 | 55.14K |
| Mar 25, 2026 | 1.33 | 1.39 | 1.24 | 1.30 | 85.13K |
| Mar 24, 2026 | 1.40 | 1.40 | 1.31 | 1.39 | 43.54K |
| Mar 23, 2026 | 1.25 | 1.44 | 1.21 | 1.40 | 204.47K |
| Mar 20, 2026 | 1.22 | 1.33 | 1.20 | 1.25 | 136.84K |
| Mar 19, 2026 | 1.14 | 1.24 | 1.09 | 1.24 | 123.46K |
| Mar 18, 2026 | 1.08 | 1.14 | 1.03 | 1.11 | 42.28K |
| Mar 17, 2026 | 1.06 | 1.10 | 0.97 | 1.10 | 142.13K |
| Mar 16, 2026 | 1.08 | 1.17 | 1.02 | 1.08 | 121.79K |
Knorex Ltd. is a technology company, provides online advertising software. Its product include knorex XPO, is a self-service enterprise-grade cloud platform with a comprehensive suite of advertising management and execution (AMX) applications. The company was founded on May 9, 2023 and is headquartered in Singapore.
| Employees | 111 |
| Beta | -5.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |