© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Knorex Ltd. (KNRX) stock surged +57.58%, trading at $0.52 on AMEX, up from the previous close of $0.33. The stock opened at $0.37, fluctuating between $0.36 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.37 | 0.59 | 0.36 | 0.52 | 143.19M |
| Aug 20, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 12.07K |
| Aug 19, 2026 | 0.36 | 0.36 | 0.33 | 0.34 | 18.68K |
| Aug 18, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 5.22K |
| Aug 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 4.85K |
| Aug 14, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 7.5K |
| Aug 13, 2026 | 0.39 | 0.39 | 0.34 | 0.38 | 36.29K |
| Aug 12, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 16.28K |
| Aug 11, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 4.45K |
| Aug 10, 2026 | 0.35 | 0.39 | 0.35 | 0.36 | 18.41K |
| Aug 07, 2026 | 0.38 | 0.38 | 0.31 | 0.38 | 82.06K |
| Aug 06, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 10.83K |
| Aug 05, 2026 | 0.38 | 0.39 | 0.36 | 0.39 | 19.45K |
| Aug 04, 2026 | 0.42 | 0.45 | 0.37 | 0.39 | 38.21K |
| Aug 03, 2026 | 0.40 | 0.47 | 0.40 | 0.42 | 9.98K |
| Jul 31, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 24.38K |
| Jul 30, 2026 | 0.43 | 0.49 | 0.43 | 0.47 | 30.63K |
| Jul 29, 2026 | 0.43 | 0.49 | 0.43 | 0.47 | 20.74K |
| Jul 28, 2026 | 0.40 | 0.48 | 0.40 | 0.48 | 35.32K |
| Jul 27, 2026 | 0.42 | 0.46 | 0.40 | 0.44 | 42.97K |
Knorex Ltd. operates as a technology firm specializing in software solutions for digital advertising. The company's primary product, knorex XPO, is an enterprise-grade, self-service cloud platform. It offers a comprehensive suite of applications designed for the management and execution of advertising (AMX). Knorex Ltd. was founded in Singapore on May 9, 2023, where its headquarters are located.
| Employees | 111 |
| Beta | -2.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |