© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KNOREX LTD. (KNRX) stock declined over -1.70%, trading at $0.87 on AMEX, down from the previous close of $0.88. The stock opened at $0.95, fluctuating between $0.83 and $0.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.95 | 0.98 | 0.81 | 0.87 | 16.29K |
| Feb 11, 2026 | 1.04 | 1.05 | 0.87 | 0.88 | 24.75K |
| Feb 10, 2026 | 0.90 | 0.98 | 0.90 | 0.91 | 8.78K |
| Feb 09, 2026 | 0.93 | 1.06 | 0.87 | 0.88 | 8.74K |
| Feb 06, 2026 | 0.98 | 1.00 | 0.86 | 0.92 | 8.93K |
| Feb 05, 2026 | 1.03 | 1.18 | 0.78 | 0.92 | 35.19K |
| Feb 04, 2026 | 1.15 | 1.29 | 1.06 | 1.08 | 53.01K |
| Feb 03, 2026 | 1.25 | 1.29 | 1.03 | 1.03 | 16.83K |
| Feb 02, 2026 | 1.34 | 1.34 | 1.16 | 1.23 | 29.9K |
| Jan 30, 2026 | 1.25 | 1.34 | 1.24 | 1.24 | 14.63K |
| Jan 29, 2026 | 1.30 | 1.37 | 1.19 | 1.23 | 43.79K |
| Jan 28, 2026 | 1.23 | 1.49 | 1.07 | 1.35 | 174.3K |
| Jan 27, 2026 | 1.43 | 1.43 | 1.21 | 1.21 | 54.58K |
| Jan 26, 2026 | 1.54 | 1.88 | 1.41 | 1.49 | 223.85K |
| Jan 23, 2026 | 1.27 | 1.54 | 1.20 | 1.54 | 147.45K |
| Jan 22, 2026 | 1.36 | 1.36 | 1.20 | 1.26 | 47.19K |
| Jan 21, 2026 | 1.44 | 1.53 | 1.20 | 1.32 | 88.27K |
| Jan 20, 2026 | 1.55 | 1.57 | 1.47 | 1.47 | 11.25K |
| Jan 16, 2026 | 1.55 | 1.55 | 1.46 | 1.55 | 16.57K |
| Jan 15, 2026 | 1.57 | 1.65 | 1.47 | 1.56 | 17.17K |
Knorex Ltd. is a technology company, provides online advertising software. Its product include knorex XPO, is a self-service enterprise-grade cloud platform with a comprehensive suite of advertising management and execution (AMX) applications. The company was founded on May 9, 2023 and is headquartered in Singapore.
| Employees | 111 |
| Beta | -6.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |