Kaltura, Inc. (KLTR) stock declined over -3.08%, trading at $1.26 on NASDAQ, down from the previous close of $1.30. The stock opened at $1.30, fluctuating between $1.24 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.30 | 1.30 | 1.24 | 1.26 | 366.68K |
| Jul 01, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 238.26K |
| Jun 30, 2026 | 1.26 | 1.30 | 1.24 | 1.30 | 419.74K |
| Jun 29, 2026 | 1.31 | 1.35 | 1.25 | 1.26 | 376.82K |
| Jun 26, 2026 | 1.28 | 1.33 | 1.27 | 1.29 | 1.94M |
| Jun 25, 2026 | 1.32 | 1.36 | 1.27 | 1.28 | 351.61K |
| Jun 24, 2026 | 1.34 | 1.37 | 1.32 | 1.35 | 385.01K |
| Jun 23, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | 238.77K |
| Jun 22, 2026 | 1.39 | 1.40 | 1.31 | 1.33 | 264.06K |
| Jun 18, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 474.16K |
| Jun 17, 2026 | 1.45 | 1.48 | 1.38 | 1.41 | 249.45K |
| Jun 16, 2026 | 1.50 | 1.51 | 1.45 | 1.45 | 356.83K |
| Jun 15, 2026 | 1.40 | 1.52 | 1.40 | 1.48 | 481.74K |
| Jun 12, 2026 | 1.41 | 1.43 | 1.37 | 1.40 | 650.83K |
| Jun 11, 2026 | 1.43 | 1.43 | 1.40 | 1.42 | 143.69K |
| Jun 10, 2026 | 1.38 | 1.43 | 1.37 | 1.42 | 270.64K |
| Jun 09, 2026 | 1.42 | 1.44 | 1.38 | 1.40 | 305.03K |
| Jun 08, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 288.43K |
| Jun 05, 2026 | 1.45 | 1.46 | 1.38 | 1.39 | 240.41K |
| Jun 04, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 371.77K |
Kaltura, Inc., together with its subsidiaries, provides various software-as-a-service (SaaS) products and solutions and a platform-as-a-service (PaaS) in the United States, Europe, the Middle East, Africa, and internationally. The company operates through two segments, Enterprise, Education, and Technology (EE&T); and Media and Telecom (M&T). The company creates, generates, manages, analyzes, distributes, publishes, and engages with live, real-time, and on-demand videos, and other forms; media content creation tools, AI-assisted and AI-generated content capabilities, content enrichment and repurposing, centralized content management, publishing, analytics, and content lifecycle management; and experience components, including live, real-time and on-demand video, audience interaction, moderation, analytics, and post-event content reuse. It offers cloud-based software systems designed for over-the-top and cloud television services. The company was incorporated in 2006 and is headquartered in New York, New York.
| Employees | 494 |
| Beta | 1.15 |
| Sales or Revenue | $175.17M |
| 5Y Sales Change% | 0.645% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep