Nextdoor Holdings, Inc. (KIND) stock surged +1.53%, trading at $1.99 on NYSE, up from the previous close of $1.96. The stock opened at $1.97, fluctuating between $1.97 and $2.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2025 | 2.00 | 2.01 | 1.99 | 1.99 | 8.38K |
| Oct 20, 2025 | 1.97 | 2.01 | 1.97 | 2.00 | 881.59K |
| Oct 17, 2025 | 2.01 | 2.03 | 1.96 | 1.96 | 1.95M |
| Oct 16, 2025 | 2.09 | 2.13 | 2.00 | 2.02 | 1.34M |
| Oct 15, 2025 | 2.07 | 2.13 | 2.06 | 2.09 | 1.17M |
| Oct 14, 2025 | 1.99 | 2.07 | 1.98 | 2.04 | 782.84K |
| Oct 13, 2025 | 2.11 | 2.16 | 2.02 | 2.03 | 1.05M |
| Oct 10, 2025 | 2.11 | 2.22 | 2.07 | 2.07 | 2.98M |
| Oct 09, 2025 | 2.01 | 2.16 | 2.01 | 2.10 | 1.7M |
| Oct 08, 2025 | 2.02 | 2.03 | 1.99 | 2.02 | 930.96K |
| Oct 07, 2025 | 2.07 | 2.09 | 1.96 | 2.00 | 2M |
| Oct 06, 2025 | 2.09 | 2.15 | 2.01 | 2.08 | 2M |
| Oct 03, 2025 | 2.14 | 2.15 | 2.05 | 2.06 | 739.69K |
| Oct 02, 2025 | 2.04 | 2.17 | 2.00 | 2.14 | 1.98M |
| Oct 01, 2025 | 2.07 | 2.09 | 2.02 | 2.02 | 1.15M |
| Sep 30, 2025 | 2.12 | 2.12 | 2.03 | 2.09 | 1.18M |
| Sep 29, 2025 | 2.12 | 2.17 | 2.10 | 2.12 | 1.08M |
| Sep 26, 2025 | 2.13 | 2.17 | 2.10 | 2.13 | 1.07M |
| Sep 25, 2025 | 2.14 | 2.16 | 2.10 | 2.12 | 835.89K |
| Sep 24, 2025 | 2.21 | 2.23 | 2.14 | 2.16 | 1.02M |
Nextdoor Holdings, Inc. operates as the neighborhood network that connects neighbors, businesses, and public services in the United States and internationally. It enables small and mid-sized businesses, large brands, public agencies, and nonprofits to receive information, give and get help, and build connections. The company is headquartered in San Francisco, California.
| Employees | 546 |
| Beta | 1.19 |
| Sales or Revenue | $218.31M |
| 5Y Sales Change% | 1.67% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep