© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kairos Pharma, Ltd. (KAPA) stock surged +6.89%, trading at $0.34 on AMEX, up from the previous close of $0.32. The stock opened at $0.35, fluctuating between $0.33 and $0.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.35 | 0.37 | 0.33 | 0.34 | 45.36M |
| Jul 15, 2026 | 0.34 | 0.38 | 0.30 | 0.32 | 13.33M |
| Jul 14, 2026 | 0.34 | 0.37 | 0.34 | 0.34 | 52.33K |
| Jul 13, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | 91.45K |
| Jul 10, 2026 | 0.37 | 0.39 | 0.35 | 0.35 | 38.66K |
| Jul 09, 2026 | 0.36 | 0.39 | 0.35 | 0.37 | 42.04K |
| Jul 08, 2026 | 0.37 | 0.39 | 0.36 | 0.36 | 58.32K |
| Jul 07, 2026 | 0.39 | 0.40 | 0.36 | 0.36 | 46.23K |
| Jul 06, 2026 | 0.39 | 0.41 | 0.37 | 0.39 | 126.49K |
| Jul 02, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | 104.18K |
| Jul 01, 2026 | 0.38 | 0.40 | 0.37 | 0.37 | 72.09K |
| Jun 30, 2026 | 0.36 | 0.40 | 0.36 | 0.38 | 109.9K |
| Jun 29, 2026 | 0.34 | 0.37 | 0.34 | 0.36 | 58.92K |
| Jun 26, 2026 | 0.38 | 0.38 | 0.33 | 0.35 | 438.46K |
| Jun 25, 2026 | 0.42 | 0.43 | 0.37 | 0.37 | 332.16K |
| Jun 24, 2026 | 0.43 | 0.45 | 0.42 | 0.42 | 102.58K |
| Jun 23, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 39.32K |
| Jun 22, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 62.84K |
| Jun 18, 2026 | 0.44 | 0.46 | 0.43 | 0.43 | 92.3K |
| Jun 17, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 51.1K |
Kairos Pharma, Ltd. operates as a clinical-stage biopharmaceutical company focused on developing innovative treatments for individuals battling cancer. Its therapeutic portfolio includes a range of antibodies and small molecules engineered to combat various malignancies, such as prostate, lung, and breast cancer, as well as glioblastoma. Initially incorporated in 2013 under the name NanoGB13, Inc., the enterprise officially adopted its current identity as Kairos Pharma, Ltd. in July 2016. The company's operations are headquartered in Los Angeles, California.
| Employees | 4 |
| Beta | 1.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |