© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kairos Pharma, Ltd. (KAPA) stock declined over -3.29%, trading at $0.61 on AMEX, down from the previous close of $0.63. The stock opened at $0.59, fluctuating between $0.59 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 0.62 | 0.62 | 0.59 | 0.61 | 40.24K |
| Mar 24, 2026 | 0.61 | 0.63 | 0.57 | 0.63 | 86.25K |
| Mar 23, 2026 | 0.59 | 0.62 | 0.57 | 0.62 | 214.72K |
| Mar 20, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 199.57K |
| Mar 19, 2026 | 0.59 | 0.62 | 0.56 | 0.62 | 145.87K |
| Mar 18, 2026 | 0.53 | 0.61 | 0.53 | 0.61 | 116.97K |
| Mar 17, 2026 | 0.62 | 0.62 | 0.58 | 0.58 | 82.8K |
| Mar 16, 2026 | 0.61 | 0.62 | 0.00 | 0.00 | 73.21K |
| Mar 13, 2026 | 0.61 | 0.62 | 0.00 | 0.00 | 77.61K |
| Mar 12, 2026 | 0.64 | 0.64 | 0.59 | 0.60 | 127.8K |
| Mar 11, 2026 | 0.64 | 0.66 | 0.62 | 0.63 | 156.04K |
| Mar 10, 2026 | 0.63 | 0.65 | 0.61 | 0.64 | 174.28K |
| Mar 09, 2026 | 0.62 | 0.64 | 0.61 | 0.63 | 107.69K |
| Mar 06, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 152.3K |
| Mar 03, 2026 | 0.60 | 0.67 | 0.59 | 0.62 | 440.97K |
| Mar 02, 2026 | 0.57 | 0.65 | 0.57 | 0.61 | 432.98K |
| Feb 27, 2026 | 0.58 | 0.65 | 0.58 | 0.61 | 825.38K |
| Feb 26, 2026 | 0.73 | 0.75 | 0.55 | 0.55 | 22.41M |
| Feb 25, 2026 | 0.62 | 0.64 | 0.60 | 0.63 | 78.2K |
| Feb 24, 2026 | 0.58 | 0.59 | 0.56 | 0.57 | 22.68K |
Kairos Pharma, Ltd. operates as a clinical-stage biopharmaceutical company that develops therapeutics for cancer patients. Its therapeutics include antibodies and small molecules for the treatment of prostate cancer, lung cancer, breast cancer, and glioblastoma. Kairos Pharma, Ltd. was formerly known as NanoGB13, Inc. and changed its name to Kairos Pharma, Ltd. in July 2016. The company was incorporated in 2013 and is based in Los Angeles, California.
| Employees | 1 |
| Beta | 2.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |