© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KALA BIO, Inc. (KALA) stock surged +24.16%, trading at $0.36 on NASDAQ, up from the previous close of $0.29. The stock opened at $0.45, fluctuating between $0.34 and $0.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 0.27 | 0.32 | 0.25 | 0.29 | 1.15M |
| Mar 09, 2026 | 0.28 | 0.30 | 0.23 | 0.26 | 1.28M |
| Mar 06, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 1.77M |
| Mar 03, 2026 | 0.39 | 0.40 | 0.35 | 0.35 | 572.56K |
| Mar 02, 2026 | 0.38 | 0.40 | 0.37 | 0.39 | 193.96K |
| Feb 27, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | 202.88K |
| Feb 26, 2026 | 0.41 | 0.41 | 0.36 | 0.38 | 386.02K |
| Feb 25, 2026 | 0.41 | 0.42 | 0.38 | 0.40 | 484.54K |
| Feb 24, 2026 | 0.39 | 0.42 | 0.38 | 0.41 | 338.45K |
| Feb 23, 2026 | 0.41 | 0.42 | 0.38 | 0.38 | 366.55K |
| Feb 20, 2026 | 0.41 | 0.42 | 0.38 | 0.38 | 324.05K |
| Feb 19, 2026 | 0.41 | 0.42 | 0.39 | 0.40 | 172.69K |
| Feb 18, 2026 | 0.39 | 0.43 | 0.36 | 0.38 | 726.73K |
| Feb 17, 2026 | 0.42 | 0.44 | 0.38 | 0.40 | 634.09K |
| Feb 13, 2026 | 0.37 | 0.42 | 0.35 | 0.41 | 785.6K |
| Feb 12, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 868.46K |
| Feb 11, 2026 | 0.42 | 0.42 | 0.38 | 0.40 | 626.16K |
| Feb 10, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 400.33K |
| Feb 09, 2026 | 0.44 | 0.46 | 0.40 | 0.42 | 719.48K |
| Feb 06, 2026 | 0.41 | 0.46 | 0.40 | 0.44 | 766.37K |
Kala Bio, Inc. is a biopharmaceutical company. It focuses on the development and commercialization of therapeutics using proprietary nanoparticle-based mucus penetrating particles with an initial focus on the treatment of eye diseases. The company was founded by Justin Hanes, Robert S. Langer and Colin R. Gardner in 2009 and is headquartered in Arlington, MA.
| Employees | 38 |
| Beta | -2.37 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |