© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KALA BIO, Inc. (KALA) stock declined over -7.23%, trading at $1.09 on NASDAQ, down from the previous close of $1.18. The stock opened at $1.15, fluctuating between $1.07 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 1.15 | 1.22 | 1.07 | 1.09 | 210.21K |
| Jul 10, 2026 | 1.37 | 1.37 | 1.16 | 1.18 | 318.07K |
| Jul 09, 2026 | 1.41 | 1.41 | 1.30 | 1.35 | 96.82K |
| Jul 08, 2026 | 1.51 | 1.51 | 1.30 | 1.39 | 154.26K |
| Jul 07, 2026 | 1.51 | 1.54 | 1.44 | 1.51 | 71.08K |
| Jul 06, 2026 | 1.68 | 2.04 | 1.48 | 1.54 | 493.94K |
| Jul 02, 2026 | 1.80 | 1.82 | 1.67 | 1.68 | 74.94K |
| Jul 01, 2026 | 1.74 | 1.85 | 1.62 | 1.78 | 223.93K |
| Jun 30, 2026 | 2.08 | 2.08 | 1.63 | 1.73 | 313.84K |
| Jun 29, 2026 | 2.54 | 2.54 | 2.02 | 2.09 | 191.05K |
| Jun 26, 2026 | 2.58 | 2.71 | 2.46 | 2.52 | 31.96K |
| Jun 25, 2026 | 2.96 | 3.01 | 2.55 | 2.55 | 52.06K |
| Jun 24, 2026 | 3.09 | 3.42 | 2.95 | 3.00 | 70.58K |
| Jun 23, 2026 | 3.36 | 3.54 | 3.11 | 3.12 | 67.63K |
| Jun 22, 2026 | 3.69 | 3.71 | 3.22 | 3.54 | 136.81K |
| Jun 18, 2026 | 2.85 | 3.66 | 2.85 | 3.61 | 956.58K |
| Jun 17, 2026 | 3.19 | 3.41 | 2.81 | 2.85 | 143.09K |
| Jun 16, 2026 | 2.68 | 3.19 | 2.65 | 3.14 | 174.27K |
| Jun 15, 2026 | 2.68 | 2.79 | 2.51 | 2.64 | 90.23K |
| Jun 12, 2026 | 2.49 | 2.90 | 2.47 | 2.63 | 198.2K |
Kala Bio, Inc. functions as a biopharmaceutical company dedicated to the creation and commercialization of new therapeutic solutions. The core of their strategy involves utilizing proprietary nanoparticle technology, specifically mucus penetrating particles (MPPs). Initially, their focus for these treatments is directed towards ophthalmic diseases. The company was established in 2009 by co-founders Justin Hanes, Robert S. Langer, and Colin R. Gardner, and its headquarters are located in Arlington, Massachusetts.
| Employees | 6 |
| Beta | -2.36 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |