KALA BIO, Inc. (KALA) stock declined over -5.00%, trading at $2.47 on NASDAQ, down from the previous close of $2.60. The stock opened at $2.64, fluctuating between $2.47 and $2.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 2.67 | 2.67 | 2.48 | 2.60 | 71.29K |
| May 20, 2026 | 2.61 | 2.88 | 2.53 | 2.65 | 88.89K |
| May 19, 2026 | 2.78 | 2.80 | 2.52 | 2.53 | 52K |
| May 18, 2026 | 2.90 | 2.92 | 2.60 | 2.71 | 52.32K |
| May 15, 2026 | 3.02 | 3.20 | 2.90 | 2.93 | 50.79K |
| May 14, 2026 | 3.05 | 3.12 | 2.87 | 3.09 | 30.04K |
| May 13, 2026 | 2.90 | 3.45 | 2.90 | 3.06 | 79.71K |
| May 12, 2026 | 3.82 | 3.89 | 2.85 | 3.12 | 168.22K |
| May 11, 2026 | 3.62 | 3.96 | 3.24 | 3.91 | 187.56K |
| May 08, 2026 | 4.13 | 4.18 | 3.30 | 3.97 | 149.03K |
| May 07, 2026 | 4.39 | 4.44 | 3.88 | 4.16 | 160.95K |
| May 06, 2026 | 5.68 | 5.85 | 4.98 | 5.76 | 24.9K |
| May 05, 2026 | 5.41 | 5.88 | 5.41 | 5.61 | 41.94K |
| May 04, 2026 | 5.60 | 5.80 | 5.34 | 5.40 | 32.33K |
| Apr 30, 2026 | 5.47 | 5.51 | 5.20 | 5.26 | 59.16K |
| Apr 29, 2026 | 5.68 | 5.73 | 5.15 | 5.47 | 74.08K |
| Apr 28, 2026 | 5.97 | 6.00 | 5.11 | 5.73 | 91.77K |
| Apr 27, 2026 | 7.00 | 8.25 | 5.90 | 5.97 | 101.98K |
| Apr 23, 2026 | 8.83 | 9.00 | 7.60 | 7.70 | 67.66K |
| Apr 22, 2026 | 9.27 | 9.65 | 8.55 | 8.83 | 78.16K |
Kala Bio, Inc. is a biopharmaceutical company. It focuses on the development and commercialization of therapeutics using proprietary nanoparticle-based mucus penetrating particles with an initial focus on the treatment of eye diseases. The company was founded by Justin Hanes, Robert S. Langer and Colin R. Gardner in 2009 and is headquartered in Arlington, MA.
| Employees | 38 |
| Beta | -2.37 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep