© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jiuzi Holdings, Inc. (JZXN) stock surged +48.07%, trading at $1.34 on NASDAQ, up from the previous close of $0.91. The stock opened at $1.25, fluctuating between $1.23 and $1.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 1.25 | 1.88 | 1.23 | 1.34 | 91.05M |
| May 08, 2026 | 0.91 | 0.94 | 0.88 | 0.91 | 82.48K |
| May 07, 2026 | 0.89 | 0.92 | 0.86 | 0.90 | 217.18K |
| May 06, 2026 | 0.90 | 0.90 | 0.87 | 0.88 | 13.63K |
| May 05, 2026 | 0.87 | 0.90 | 0.86 | 0.90 | 40.35K |
| May 04, 2026 | 0.92 | 0.96 | 0.88 | 0.88 | 26.37K |
| Apr 30, 2026 | 0.98 | 0.98 | 0.91 | 0.92 | 43.76K |
| Apr 29, 2026 | 1.00 | 1.01 | 0.96 | 1.00 | 20.24K |
| Apr 28, 2026 | 0.95 | 1.05 | 0.95 | 1.03 | 38.18K |
| Apr 27, 2026 | 0.92 | 0.99 | 0.92 | 0.96 | 15.03K |
| Apr 23, 2026 | 1.00 | 1.01 | 0.93 | 0.98 | 132.61K |
| Apr 22, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 26.93K |
| Apr 21, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 98.25K |
| Apr 20, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 38.36K |
| Apr 17, 2026 | 0.95 | 1.05 | 0.93 | 0.98 | 30.59K |
| Apr 16, 2026 | 1.02 | 1.03 | 0.98 | 1.02 | 49.4K |
| Apr 14, 2026 | 0.94 | 1.15 | 0.91 | 1.13 | 162.6K |
| Apr 13, 2026 | 0.95 | 0.96 | 0.88 | 0.91 | 74.38K |
| Apr 10, 2026 | 0.92 | 1.00 | 0.91 | 0.93 | 297.9K |
| Apr 09, 2026 | 0.92 | 0.92 | 0.88 | 0.92 | 22.57K |
Jiuzi Holdings, Inc., through its variable interest entity in Zhejiang Jiuzi New Energy Vehicles Co., Ltd., franchises and operates Jiuzi retail stores that sell new energy vehicles, plug-in electric vehicles, and related components and parts. As of March 15, 2022, it operated 37 franchise stores and 1 company-owned store in the People's Republic of China. The company was founded in 2017 and is based in Hangzhou, China.
| Employees | 33 |
| Beta | 1.59 |
| Sales or Revenue | $6.22M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |