© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jiuzi Holdings, Inc. (JZXN) stock surged +70.94%, trading at $2.00 on NASDAQ, up from the previous close of $1.17. The stock opened at $1.62, fluctuating between $1.57 and $3.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 31.91K |
| Jul 08, 2026 | 1.18 | 1.18 | 1.11 | 1.18 | 62.37K |
| Jul 07, 2026 | 1.22 | 1.22 | 1.12 | 1.18 | 26.68K |
| Jul 06, 2026 | 1.11 | 1.25 | 1.09 | 1.23 | 486.98K |
| Jul 02, 2026 | 1.15 | 1.28 | 1.12 | 1.12 | 281.7K |
| Jul 01, 2026 | 1.06 | 1.17 | 1.04 | 1.15 | 248.69K |
| Jun 30, 2026 | 1.07 | 1.09 | 1.03 | 1.04 | 90.68K |
| Jun 29, 2026 | 1.13 | 1.17 | 1.09 | 1.09 | 149.98K |
| Jun 26, 2026 | 1.22 | 1.23 | 1.15 | 1.15 | 69.18K |
| Jun 25, 2026 | 1.28 | 1.32 | 1.22 | 1.22 | 47.24K |
| Jun 24, 2026 | 1.24 | 1.34 | 1.22 | 1.29 | 69.96K |
| Jun 23, 2026 | 1.28 | 1.30 | 1.21 | 1.22 | 186K |
| Jun 22, 2026 | 1.32 | 1.41 | 1.30 | 1.31 | 107.14K |
| Jun 18, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 124.84K |
| Jun 17, 2026 | 1.52 | 1.53 | 1.41 | 1.45 | 86.92K |
| Jun 16, 2026 | 1.68 | 1.68 | 1.48 | 1.55 | 345.54K |
| Jun 15, 2026 | 1.53 | 1.75 | 1.41 | 1.57 | 472.74K |
| Jun 12, 2026 | 1.62 | 1.68 | 1.45 | 1.51 | 804.64K |
| Jun 11, 2026 | 1.60 | 2.49 | 1.29 | 1.64 | 5.59M |
| Jun 10, 2026 | 1.40 | 1.65 | 1.35 | 1.53 | 1.06M |
Jiuzi Holdings, Inc. operates in the retail sector, distributing new energy vehicles, plug-in electric vehicles, and their associated parts and components. The company conducts this business through its network of Jiuzi-branded retail stores, which are both franchised and directly managed via its variable interest entity, Zhejiang Jiuzi New Energy Vehicles Co., Ltd. As of March 15, 2022, Jiuzi Holdings had established a presence with 37 franchised outlets and one company-owned store, all located within the People's Republic of China. The firm was established in 2017 and maintains its corporate headquarters in Hangzhou, China.
| Employees | 33 |
| Beta | 1.6 |
| Sales or Revenue | $6.22M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |