© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jiuzi Holdings, Inc. (JZXN) stock surged +89.71%, trading at $2.58 on NASDAQ, up from the previous close of $1.36. The stock opened at $1.67, fluctuating between $1.53 and $2.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 1.67 | 2.81 | 1.53 | 2.58 | 76.47M |
| Feb 09, 2026 | 1.66 | 1.82 | 1.03 | 1.36 | 1.58M |
| Feb 06, 2026 | 1.30 | 2.01 | 1.26 | 1.67 | 10.72M |
| Feb 05, 2026 | 1.11 | 1.21 | 1.03 | 1.17 | 5.07M |
| Feb 04, 2026 | 1.24 | 1.24 | 1.09 | 1.15 | 145.04K |
| Feb 03, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 275.14K |
| Feb 02, 2026 | 1.30 | 1.30 | 1.17 | 1.20 | 164.01K |
| Jan 30, 2026 | 1.23 | 1.36 | 1.21 | 1.29 | 4.05M |
| Jan 29, 2026 | 1.57 | 1.59 | 1.40 | 1.44 | 127.61K |
| Jan 28, 2026 | 1.55 | 1.66 | 1.55 | 1.58 | 300.95K |
| Jan 27, 2026 | 1.63 | 1.78 | 1.60 | 1.70 | 5.23M |
| Jan 26, 2026 | 1.67 | 1.78 | 1.34 | 1.71 | 171.36K |
| Jan 23, 2026 | 1.85 | 1.94 | 1.78 | 1.84 | 16.74K |
| Jan 22, 2026 | 1.88 | 1.95 | 1.87 | 1.88 | 83.85K |
| Jan 21, 2026 | 1.87 | 1.91 | 1.81 | 1.89 | 49.14K |
| Jan 20, 2026 | 1.81 | 1.89 | 1.81 | 1.87 | 59.02K |
| Jan 16, 2026 | 1.78 | 1.87 | 1.78 | 1.85 | 35.69K |
| Jan 15, 2026 | 1.82 | 1.92 | 1.79 | 1.83 | 43.84K |
| Jan 14, 2026 | 1.83 | 1.83 | 1.76 | 1.80 | 30.03K |
| Jan 13, 2026 | 1.81 | 1.85 | 1.78 | 1.79 | 31.82K |
Jiuzi Holdings, Inc., through its variable interest entity in Zhejiang Jiuzi New Energy Vehicles Co., Ltd., franchises and operates Jiuzi retail stores that sell new energy vehicles, plug-in electric vehicles, and related components and parts. As of March 15, 2022, it operated 37 franchise stores and 1 company-owned store in the People's Republic of China. The company was founded in 2017 and is based in Hangzhou, China.
| Employees | 33 |
| Beta | 1.58 |
| Sales or Revenue | $6.22M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |