© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jowell Global Ltd. (JWEL) stock declined over -5.78%, trading at $1.55 on NASDAQ, down from the previous close of $1.65. The stock opened at $1.59, fluctuating between $1.47 and $1.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 1.59 | 1.90 | 1.47 | 1.55 | 42.13K |
| Aug 06, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.8K |
| Aug 05, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 3.68K |
| Aug 04, 2026 | 1.71 | 1.76 | 1.70 | 1.70 | 3.78K |
| Aug 03, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 3.79K |
| Jul 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 20.49 |
| Jul 30, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.65K |
| Jul 29, 2026 | 1.87 | 1.92 | 1.87 | 1.90 | 5.41K |
| Jul 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 488 |
| Jul 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 715 |
| Jul 24, 2026 | 1.84 | 1.89 | 1.79 | 1.79 | 2.59K |
| Jul 23, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.42K |
| Jul 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 49 |
| Jul 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 138 |
| Jul 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 718 |
| Jul 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 593 |
| Jul 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 904 |
| Jul 15, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 694 |
| Jul 14, 2026 | 2.08 | 2.08 | 1.90 | 1.93 | 2.87K |
| Jul 13, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.35K |
Jowell Global Ltd. runs an e-commerce platform in China, focusing on the sale of cosmetics, health and nutritional supplements, and household goods. Its extensive catalog also features skincare, body care, baby and children's products, cleaning supplies, fragrances, food items, electronics, and apparel. In addition to its online operations, the company sells its offerings through a network of physical retail stores branded as Love Home, which numbered 26,043 outlets as of December 31, 2021. Jowell Global also provides an online marketplace, allowing other sellers to reach its consumer base. The company was founded in 2012 and is headquartered in Shanghai, China.
| Employees | 174 |
| Beta | 0.78 |
| Sales or Revenue | $209.98M |
| 5Y Sales Change% | 60.801% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |